Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2300 0.2400 0.2300 0.2300 377,208 -0.01(-4.17%)
Apr 16, 2024 0.2400 27 +0.00(+0.00%)
Apr 15, 2024 0.2400 0.2400 0.2400 0.2400 10,339 -0.01(-4.00%)
Apr 12, 2024 0.2500 0.2500 0.2500 0.2500 300,272 +0.19(+316.67%)
Apr 10, 2024 0.0600 0 -0.15(-71.43%)
Apr 09, 2024 0.8000 0.8000 0.2100 0.2100 307,724 -1.41(-87.04%)
Apr 08, 2024 2.100 2.100 0.2100 1.620 1,438 +1.41(+671.43%)
Apr 04, 2024 0.2100 1 -0.01(-4.55%)
Apr 03, 2024 0.2100 0.2200 0.2100 0.2200 129,388 +0.01(+4.76%)
Apr 02, 2024 0.2041 0.2100 0.2040 0.2100 220,855 +0.16(+296.23%)
Apr 01, 2024 0.2000 0.2112 0.0530 0.0530 4,045 -0.17(-75.91%)
Mar 28, 2024 0.2000 0.2200 0.2000 0.2200 1,794 +0.02(+10.00%)
Mar 26, 2024 0.2000 63 -0.02(-8.68%)
Mar 25, 2024 0.3205 0.3205 0.2000 0.2190 21,602 +0.02(+9.50%)
Mar 22, 2024 0.2501 0.2501 0.2000 0.2000 1,843 -0.15(-42.95%)
Mar 21, 2024 0.3506 0.3506 0.3506 0.3506 200 +0.13(+57.93%)
Mar 20, 2024 0.2220 0.2220 0.2200 0.2220 18,526 +0.01(+4.72%)
Mar 19, 2024 0.2120 0.2120 0.2120 0.2120 349 -0.04(-15.23%)
Mar 13, 2024 0.2501 300 +0.02(+11.11%)
Mar 07, 2024 0.2251 200 +0.05(+25.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.