Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0121 0 -0.00(-6.92%)
Apr 29, 2024 0.0130 0.0130 0.0130 0.0130 100,100 +0.00(+30.00%)
Apr 25, 2024 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0 -0.01(-37.50%)
Apr 18, 2024 0.0160 0 +0.00(+0.00%)
Apr 17, 2024 0.0160 0.0160 0.0110 0.0160 24,882 +0.00(+23.08%)
Apr 16, 2024 0.0130 0.0130 0.0130 0.0130 6,262 -0.00(-13.33%)
Apr 15, 2024 0.0178 0.0178 0.0150 0.0150 25,120 -0.00(-15.25%)
Apr 12, 2024 0.0177 0.0177 0.0177 0.0177 2,702 +0.00(+1.14%)
Apr 11, 2024 0.0175 0.0177 0.0175 0.0175 111,253 -0.00(-7.89%)
Apr 10, 2024 0.0183 0.0190 0.0183 0.0190 1,514 +0.00(+3.83%)
Apr 09, 2024 0.0198 0.0198 0.0183 0.0183 24,005 -0.00(-3.68%)
Apr 08, 2024 0.0180 0.0200 0.0180 0.0190 97,336 +0.00(+15.15%)
Apr 05, 2024 0.0143 0.0185 0.0143 0.0165 72,052 -0.00(-9.84%)
Apr 04, 2024 0.0178 0.0184 0.0178 0.0183 10,115 +0.00(+6.40%)
Apr 03, 2024 0.0205 0.0205 0.0163 0.0172 159,370 -0.00(-6.01%)
Apr 02, 2024 0.0188 0.0200 0.0175 0.0183 130,299 -0.00(-6.15%)
Apr 01, 2024 0.0105 0.0205 0.0097 0.0195 147,716 +0.01(+101.03%)
Mar 28, 2024 0.0090 0.0097 0.0090 0.0097 21,255 +0.00(+3.19%)
Mar 18, 2024 0.0094 0 +0.00(+10.59%)
Mar 14, 2024 0.0085 0 -0.00(-16.67%)
Mar 12, 2024 0.0102 0 -0.00(-7.27%)
Mar 11, 2024 0.0099 0.0185 0.0099 0.0110 684,278 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.