Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0736 0 +0.01(+7.76%)
Apr 25, 2022 0.0683 0 -0.00(-4.34%)
Apr 20, 2022 0.0714 50 -0.00(-6.18%)
Apr 14, 2022 0.0761 0 +0.01(+7.33%)
Apr 07, 2022 0.0709 0 -0.00(-4.45%)
Apr 05, 2022 0.0742 0 -0.00(-2.50%)
Mar 31, 2022 0.0761 0 +0.00(+6.88%)
Mar 30, 2022 0.0712 0.0712 0.0712 0.0712 1,000 -0.00(-5.07%)
Mar 25, 2022 0.0750 0 -0.00(-2.09%)
Mar 23, 2022 0.0766 0 -0.01(-13.25%)
Mar 21, 2022 0.0883 0 +0.01(+9.83%)
Mar 16, 2022 0.0804 0 +0.00(+1.52%)
Mar 15, 2022 0.0764 0.0792 0.0764 0.0792 3,600 +0.00(+3.94%)
Mar 14, 2022 0.0822 0.0822 0.0762 0.0762 6,000 -0.01(-9.50%)
Mar 11, 2022 0.0877 0.0877 0.0842 0.0842 1,100 +0.00(+5.91%)
Mar 10, 2022 0.0766 0.0861 0.0766 0.0795 12,784 -0.00(-4.90%)
Mar 09, 2022 0.0801 0.0836 0.0801 0.0836 3,794 +0.01(+6.50%)
Mar 08, 2022 0.0770 0.0785 0.0770 0.0785 50,000 -0.00(-0.25%)
Mar 07, 2022 0.0787 0.0787 0.0787 0.0787 250 +0.01(+7.51%)
Mar 02, 2022 0.0732 0 +0.00(+5.78%)
Feb 28, 2022 0.0692 0 -0.00(-1.84%)
Feb 24, 2022 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+0.00%)
Feb 22, 2022 0.0705 0 +0.00(+0.71%)
Feb 16, 2022 0.0700 0 -0.01(-7.41%)
Feb 15, 2022 0.0756 0.0756 0.0756 0.0756 100 -0.02(-24.32%)
Feb 09, 2022 0.0999 0 +0.03(+42.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.