Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0110 0 +0.00(+42.86%)
Jan 30, 2024 0.0109 0.0109 0.0077 0.0077 48,000 +0.00(+0.00%)
Jan 29, 2024 0.0077 0.0077 0.0077 0.0077 501 -0.00(-13.48%)
Jan 26, 2024 0.0078 0.0089 0.0078 0.0089 34,500 -0.00(-11.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+12.36%)
Jan 24, 2024 0.0090 0.0100 0.0080 0.0089 40,500 -0.00(-11.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
Jan 22, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0111 0.0111 0.0080 0.0080 151,000 -0.00(-11.11%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 30,000 -0.00(-14.29%)
Jan 09, 2024 0.0105 100 -0.00(-16.67%)
Jan 08, 2024 0.0116 0.0126 0.0111 0.0126 115,540 +0.00(+6.78%)
Jan 02, 2024 0.0118 0 -0.00(-5.60%)
Dec 29, 2023 0.0125 0.0125 0.0125 0.0125 20,027 +0.00(+1.63%)
Dec 28, 2023 0.0090 0.0126 0.0090 0.0123 70,000 +0.00(+53.75%)
Dec 27, 2023 0.0090 0.0090 0.0080 0.0080 34,100 -0.00(-27.93%)
Dec 22, 2023 0.0111 0 +0.00(+23.33%)
Dec 21, 2023 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-18.18%)
Dec 18, 2023 0.0110 0 +0.00(+0.00%)
Dec 15, 2023 0.0110 0.0110 0.0110 0.0110 26,000 +0.00(+15.79%)
Dec 14, 2023 0.0093 0.0095 0.0093 0.0095 20,500 +0.00(+3.26%)
Dec 13, 2023 0.0090 0.0092 0.0090 0.0092 150,025 -0.00(-30.30%)
Dec 04, 2023 0.0132 0 -0.00(-10.20%)
Dec 01, 2023 0.0090 0.0176 0.0090 0.0147 74,100 +0.01(+93.42%)
Nov 30, 2023 0.0076 0.0076 0.0076 0.0076 1,000 -0.00(-23.23%)
Nov 28, 2023 0.0099 0 -0.00(-10.00%)
Nov 21, 2023 0.0110 0 +0.00(+22.22%)
Nov 20, 2023 0.0069 0.0090 0.0069 0.0090 307,500 +0.00(+1.12%)
Nov 16, 2023 0.0089 0 +0.00(+0.00%)
Nov 15, 2023 0.0076 0.0089 0.0076 0.0089 140,000 +0.00(+11.25%)
Nov 14, 2023 0.0089 0.0091 0.0080 0.0080 102,438 -0.00(-21.57%)
Nov 10, 2023 0.0102 0 +0.00(+36.00%)
Nov 08, 2023 0.0075 12 -0.00(-25.00%)
Nov 07, 2023 0.0106 0.0106 0.0100 0.0100 40,000 +0.00(+31.58%)
Nov 03, 2023 0.0076 16 -0.00(-24.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.