Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0186 -0.0008 (-4.12%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0186 0.0186 0.0186 0.0186 2,560 -0.00(-4.12%)
Apr 29, 2024 0.0230 0.0230 0.0194 0.0194 103,955 -0.00(-7.18%)
Apr 26, 2024 0.0209 0.0210 0.0204 0.0209 155,428 -0.00(-0.48%)
Apr 25, 2024 0.0191 0.0210 0.0191 0.0210 159,001 +0.00(+12.30%)
Apr 24, 2024 0.0201 0.0219 0.0156 0.0187 181,561 -0.00(-14.61%)
Apr 23, 2024 0.0229 0.0229 0.0155 0.0219 299,251 -0.00(-4.37%)
Apr 22, 2024 0.0254 0.0260 0.0185 0.0229 416,551 -0.00(-2.14%)
Apr 19, 2024 0.0259 0.0259 0.0230 0.0234 969,174 -0.00(-10.00%)
Apr 18, 2024 0.0230 0.0290 0.0206 0.0260 1,017,504 +0.00(+13.04%)
Apr 17, 2024 0.0264 0.0265 0.0220 0.0230 761,829 -0.00(-8.00%)
Apr 16, 2024 0.0120 0.0280 0.0120 0.0250 4,827,229 +0.01(+117.39%)
Apr 15, 2024 0.0100 0.0119 0.0070 0.0115 1,393,294 +0.00(+15.00%)
Apr 12, 2024 0.0093 0.0100 0.0090 0.0100 36,300 +0.00(+6.38%)
Apr 11, 2024 0.0096 0.0098 0.0094 0.0094 80,790 -0.00(-4.08%)
Apr 10, 2024 0.0097 0.0098 0.0096 0.0098 72,005 +0.00(+1.03%)
Apr 09, 2024 0.0099 0.0099 0.0090 0.0097 199,488 +0.00(+1.04%)
Apr 08, 2024 0.0086 0.0098 0.0080 0.0096 145,150 +0.00(+18.52%)
Apr 05, 2024 0.0096 0.0096 0.0081 0.0081 51,760 +0.00(+2.53%)
Apr 04, 2024 0.0079 0.0079 0.0079 0.0079 5,900 -0.00(-1.25%)
Apr 03, 2024 0.0078 0.0083 0.0078 0.0080 2,670 -0.00(-5.88%)
Apr 02, 2024 0.0096 0.0096 0.0085 0.0085 6,758 -0.00(-2.30%)
Apr 01, 2024 0.0078 0.0087 0.0078 0.0087 74,388 -0.00(-3.33%)
Mar 28, 2024 0.0090 0.0096 0.0078 0.0090 442,413 +0.00(+5.88%)
Mar 27, 2024 0.0090 0.0090 0.0085 0.0085 60,030 +0.00(+0.00%)
Mar 26, 2024 0.0081 0.0090 0.0074 0.0085 203,965 -0.00(-5.56%)
Mar 25, 2024 0.0080 0.0090 0.0075 0.0090 411,125 +0.00(+2.27%)
Mar 22, 2024 0.0090 0.0090 0.0088 0.0088 40,000 +0.00(+4.76%)
Mar 21, 2024 0.0090 0.0090 0.0084 0.0084 37,150 -0.00(-6.67%)
Mar 20, 2024 0.0081 0.0090 0.0081 0.0090 60,900 +0.00(+11.11%)
Mar 19, 2024 0.0081 0.0081 0.0081 0.0081 10,400 +0.00(+12.50%)
Mar 18, 2024 0.0082 0.0082 0.0070 0.0072 32,742 -0.00(-10.00%)
Mar 15, 2024 0.0078 0.0090 0.0070 0.0080 68,437 +0.00(+0.00%)
Mar 14, 2024 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+19.40%)
Mar 13, 2024 0.0084 0.0086 0.0067 0.0067 28,517 -0.00(-22.09%)
Mar 12, 2024 0.0066 0.0086 0.0066 0.0086 51,509 +0.00(+14.67%)
Mar 11, 2024 0.0075 0.0075 0.0075 0.0075 67,172 -0.00(-11.76%)
Mar 08, 2024 0.0080 0.0085 0.0080 0.0085 109,511 +0.00(+0.00%)
Mar 07, 2024 0.0085 0.0085 0.0075 0.0085 120,000 +0.00(+14.86%)
Mar 06, 2024 0.0078 0.0078 0.0074 0.0074 2,200 +0.00(+13.85%)
Mar 05, 2024 0.0064 0.0085 0.0064 0.0065 245,938 -0.00(-7.14%)
Mar 04, 2024 0.0080 0.0080 0.0070 0.0070 136,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.