Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	2.800	2.922	2.750	2.922	1,516	-0.01(-0.26%)
Dec 31, 2024				2.930	0	+0.17(+6.26%)
Dec 30, 2024	2.715	2.870	2.560	2.757	2,254	-0.10(-3.58%)
Dec 27, 2024	2.840	2.860	2.840	2.860	300	+0.02(+0.70%)
Dec 26, 2024	2.840	2.840	2.840	2.840	375	-0.03(-1.05%)
Dec 20, 2024				2.870	0	-0.01(-0.35%)
Dec 19, 2024	2.874	2.880	2.600	2.880	900	-0.01(-0.35%)
Dec 17, 2024				2.890	0	-0.06(-2.03%)
Dec 13, 2024				2.950	0	+0.01(+0.34%)
Dec 12, 2024	2.945	2.945	2.940	2.940	500	+0.00(+0.09%)
Dec 11, 2024	2.620	2.938	2.410	2.938	4,492	+0.05(+1.64%)
Dec 10, 2024	2.200	2.890	2.200	2.890	7,205	-0.11(-3.67%)
Dec 09, 2024	3.050	3.370	2.500	3.000	259,240	-0.05(-1.64%)
Dec 05, 2024				3.050	0	+0.04(+1.33%)
Dec 04, 2024	3.020	3.020	3.010	3.010	200	+0.01(+0.33%)
Dec 03, 2024	3.000	3.000	3.000	3.000	200	-0.04(-1.32%)
Dec 02, 2024	3.030	3.040	3.030	3.040	500	+0.00(+0.00%)
Nov 27, 2024				3.040	0	+0.08(+2.53%)
Nov 26, 2024	2.950	3.050	2.800	2.965	2,200	-0.05(-1.74%)
Nov 25, 2024	2.820	3.018	2.750	3.018	5,851	+0.22(+7.77%)
Nov 21, 2024				2.800	0	-0.05(-1.75%)
Nov 20, 2024	2.830	2.850	2.790	2.850	3,050	+0.25(+9.62%)
Nov 18, 2024				2.600	0	+0.05(+1.86%)
Nov 15, 2024	2.562	2.562	2.550	2.553	2,087	-0.10(-3.68%)
Nov 14, 2024	2.850	2.882	2.600	2.650	9,002	-0.19(-6.69%)
Nov 13, 2024	2.840	2.840	2.810	2.840	1,704	+0.04(+1.43%)
Nov 12, 2024	2.850	2.850	2.800	2.800	499	+0.00(+0.00%)
Nov 11, 2024	2.770	2.800	2.770	2.800	4,594	+0.15(+5.66%)
Nov 08, 2024	2.650	2.650	2.650	2.650	100	-0.15(-5.44%)
Nov 06, 2024				2.803	25	-0.03(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tel-Instrument Electronics Corp (OP: TIKK )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Tel-Instrument Electronics Corp (OP: TIKK )

Historical Prices

Sections

Services

The Daily Press