Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP:PTALF)

0.5042 +0.0017 (+0.34%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5051 0.5051 0.5022 0.5042 34,415 +0.00(+0.34%)
Jul 02, 2025 0.4998 0.5062 0.4880 0.5025 137,229 +0.02(+4.69%)
Jul 01, 2025 0.5100 0.5100 0.4772 0.4800 42,269 -0.02(-4.00%)
Jun 30, 2025 0.4943 0.5000 0.4910 0.5000 36,185 +0.01(+2.46%)
Jun 27, 2025 0.4900 0.4945 0.4827 0.4880 59,477 -0.01(-2.32%)
Jun 26, 2025 0.4948 0.5100 0.4900 0.4996 187,595 -0.00(-0.08%)
Jun 25, 2025 0.4961 0.5000 0.4950 0.5000 45,815 +0.01(+1.13%)
Jun 24, 2025 0.5000 0.5000 0.4887 0.4944 33,630 -0.00(-0.92%)
Jun 23, 2025 0.4940 0.5098 0.4940 0.4990 324,626 -0.00(-0.95%)
Jun 20, 2025 0.5100 0.5130 0.5010 0.5038 396,195 -0.01(-1.41%)
Jun 18, 2025 0.5075 0.5115 0.5059 0.5110 230,815 +0.00(+0.20%)
Jun 17, 2025 0.5068 0.5172 0.5059 0.5100 846,975 +0.00(+0.81%)
Jun 16, 2025 0.4942 0.5119 0.4801 0.5059 907,635 +0.00(+0.18%)
Jun 13, 2025 0.5000 0.5050 0.4900 0.5050 788,339 +0.01(+2.64%)
Jun 12, 2025 0.4700 0.4920 0.4700 0.4920 93,430 +0.01(+1.11%)
Jun 11, 2025 0.4900 0.5000 0.4822 0.4866 174,496 -0.01(-1.52%)
Jun 10, 2025 0.4850 0.5000 0.4850 0.4941 371,329 +0.01(+2.00%)
Jun 09, 2025 0.4700 0.4906 0.4624 0.4844 1,179,508 +0.01(+2.19%)
Jun 06, 2025 0.4650 0.4800 0.4640 0.4740 196,769 +0.01(+2.75%)
Jun 05, 2025 0.4601 0.4650 0.4601 0.4613 78,032 +0.00(+0.83%)
Jun 04, 2025 0.4560 0.4695 0.4550 0.4575 173,942 -0.00(-0.57%)
Jun 03, 2025 0.4460 0.4626 0.4457 0.4601 79,593 +0.02(+3.39%)
Jun 02, 2025 0.4313 0.4494 0.4292 0.4450 273,780 +0.03(+6.79%)
May 30, 2025 0.4220 0.4349 0.4167 0.4167 1,162,595 -0.01(-3.09%)
May 29, 2025 0.4336 0.4377 0.4293 0.4300 92,492 +0.00(+0.00%)
May 28, 2025 0.4427 0.4427 0.4217 0.4300 483,604 -0.01(-2.27%)
May 27, 2025 0.4500 0.4500 0.4330 0.4400 144,643 +0.01(+1.62%)
May 23, 2025 0.4321 0.4370 0.4280 0.4330 109,190 +0.01(+3.37%)
May 22, 2025 0.4266 0.4266 0.4179 0.4189 10,454 -0.00(-1.02%)
May 21, 2025 0.4217 0.4330 0.4216 0.4232 213,667 +0.00(+0.81%)
May 20, 2025 0.4230 0.4302 0.4198 0.4198 428,722 -0.01(-1.22%)
May 19, 2025 0.4100 0.4300 0.4100 0.4250 39,112 -0.00(-0.49%)
May 16, 2025 0.4219 0.4280 0.4174 0.4271 217,001 +0.00(+0.64%)
May 15, 2025 0.4236 0.4300 0.4168 0.4244 104,521 -0.00(-0.73%)
May 14, 2025 0.4150 0.4299 0.4150 0.4275 180,116 +0.00(+0.83%)
May 13, 2025 0.4220 0.4259 0.4168 0.4240 198,762 +0.00(+0.47%)
May 12, 2025 0.4256 0.4380 0.4209 0.4220 152,910 +0.01(+1.25%)
May 09, 2025 0.4103 0.4200 0.4102 0.4168 76,799 +0.02(+4.20%)
May 08, 2025 0.3977 0.4060 0.3970 0.4000 127,200 -0.00(-0.25%)
May 07, 2025 0.4085 0.4100 0.4010 0.4010 60,926 +0.00(+0.50%)
May 06, 2025 0.3950 0.4124 0.3950 0.3990 158,874 -0.00(-1.12%)
May 05, 2025 0.4049 0.4080 0.4000 0.4035 66,826 -0.00(-0.37%)
May 02, 2025 0.4125 0.4125 0.4050 0.4050 113,085 -0.00(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.