Indicators

(OP:EEGUF)

0.1475 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				0.1475	0	+0.00(+0.41%)
Apr 21, 2025				0.1469	0	-0.01(-4.05%)
Apr 09, 2025				0.1531	19,400	-0.00(-0.52%)
Mar 31, 2025				0.1539	0	-0.01(-3.33%)
Mar 28, 2025	0.1592	0.1592	0.1592	0.1592	100	+0.00(+0.63%)
Mar 27, 2025	0.1582	0.1582	0.1582	0.1582	100	-0.00(-1.06%)
Mar 26, 2025	0.1599	0.1599	0.0799	0.1599	33,100	-0.00(-0.06%)
Mar 25, 2025	0.1600	0.1600	0.1600	0.1600	102,381	+0.01(+6.67%)
Mar 24, 2025	0.1500	0.1500	0.1500	0.1500	130,132	+0.04(+41.51%)
Mar 21, 2025	0.1060	0.1060	0.1060	0.1060	200	-0.05(-33.54%)
Mar 20, 2025	0.1595	0.1595	0.1595	0.1595	1,000	+0.00(+0.38%)
Mar 18, 2025				0.1589	0	+0.00(+1.53%)
Mar 17, 2025	0.1565	0.1565	0.1565	0.1565	2,000	-0.00(-1.82%)
Mar 07, 2025				0.1594	0	+0.00(+0.44%)
Mar 06, 2025	0.1587	0.1587	0.1587	0.1587	1,000	+0.00(+2.39%)
Mar 05, 2025	0.1550	0.1550	0.1550	0.1550	5,000	-0.00(-1.34%)
Mar 04, 2025	0.1571	0.1571	0.1571	0.1571	1,000	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.