Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP:THBRF)

0.9148 -0.0437 (-4.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.9410 0.9726 0.9351 0.9585 18,110 -0.01(-1.19%)
May 07, 2025 1.040 1.040 0.9559 0.9700 25,537 -0.10(-9.35%)
May 06, 2025 1.056 1.070 1.056 1.070 1,800 +0.01(+1.23%)
May 05, 2025 1.070 1.070 1.030 1.057 6,500 -0.07(-6.46%)
May 02, 2025 1.125 1.130 1.100 1.130 4,200 +0.03(+2.45%)
Apr 29, 2025 1.103 0 -0.05(-4.34%)
Apr 28, 2025 1.150 1.153 1.120 1.153 7,300 -0.02(-1.45%)
Apr 25, 2025 1.170 1.170 1.170 1.170 2,000 +0.03(+2.63%)
Apr 24, 2025 1.130 1.140 1.130 1.140 13,119 +0.01(+0.88%)
Apr 22, 2025 1.130 12,700 -0.01(-0.88%)
Apr 21, 2025 1.140 1.140 1.140 1.140 1,700 +0.01(+0.88%)
Apr 17, 2025 1.130 1.150 1.130 1.130 2,431 -0.02(-1.31%)
Apr 16, 2025 1.145 1.145 1.145 1.145 1,700 -0.01(-0.44%)
Apr 15, 2025 1.160 1.160 1.150 1.150 950 +0.00(+0.01%)
Apr 14, 2025 1.150 1.150 1.150 1.150 900 +0.00(+0.00%)
Apr 11, 2025 1.140 1.150 1.130 1.150 10,300 +0.01(+0.88%)
Apr 10, 2025 1.163 1.165 1.140 1.140 22,496 +0.01(+0.88%)
Apr 09, 2025 1.130 1.130 1.100 1.130 4,955 +0.02(+1.80%)
Apr 07, 2025 1.110 0 -0.02(-1.77%)
Apr 04, 2025 1.150 1.160 1.130 1.130 5,100 -0.02(-1.91%)
Apr 02, 2025 1.152 0 -0.00(-0.30%)
Apr 01, 2025 1.144 1.155 1.144 1.155 1,950 -0.01(-1.24%)
Mar 31, 2025 1.150 1.170 1.130 1.170 5,440 +0.03(+2.63%)
Mar 28, 2025 1.130 1.160 1.102 1.140 6,700 -0.02(-1.72%)
Mar 27, 2025 1.165 1.165 1.145 1.160 3,732 -0.01(-0.81%)
Mar 24, 2025 1.169 0 -0.01(-0.89%)
Mar 21, 2025 1.175 1.180 1.167 1.180 3,966 +0.01(+1.29%)
Mar 20, 2025 1.180 1.180 1.157 1.165 2,250 +0.01(+0.43%)
Mar 19, 2025 1.170 1.170 1.150 1.160 20,558 -0.01(-0.86%)
Mar 17, 2025 1.170 0 -0.00(-0.16%)
Mar 14, 2025 1.167 1.180 1.161 1.172 4,750 -0.03(-2.33%)
Mar 13, 2025 1.210 1.210 1.150 1.200 18,029 -0.02(-1.64%)
Mar 12, 2025 1.230 1.240 1.210 1.220 8,579 +0.04(+3.39%)
Mar 11, 2025 1.225 1.225 1.180 1.180 2,160 -0.08(-6.35%)
Mar 04, 2025 1.260 0 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.