Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP:WSRC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0001 0 +0.00(+0.00%)
Dec 11, 2025 0.0001 0 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 12,800 +0.00(+0.00%)
Dec 03, 2025 0.0001 0 -0.00(-50.00%)
Dec 01, 2025 0.0002 94 +0.00(+0.00%)
Nov 25, 2025 0.0002 0 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0002 0.0002 480 +0.00(+0.00%)
Nov 18, 2025 0.0002 0 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0002 0.0002 0.0002 47,001 +0.00(+0.00%)
Nov 11, 2025 0.0002 0 +0.00(+100.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 16,885 +0.00(+0.00%)
Oct 29, 2025 0.0001 0 +0.00(+0.00%)
Oct 24, 2025 0.0001 0 +0.00(+0.00%)
Oct 21, 2025 0.0001 0 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Oct 14, 2025 0.0001 0 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 28,300 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 42,480 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 66,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.