Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.1069 +0.0007 (+0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.520	1.586	1.450	1.450	114,000	+0.06(+4.00%)
Nov 27, 2019	1.260	1.394	1.180	1.394	456,300	+0.02(+1.25%)
Nov 26, 2019	1.730	1.730	1.300	1.377	393,772	-0.28(-17.05%)
Nov 25, 2019	1.890	1.890	1.660	1.660	236,957	-0.18(-9.78%)
Nov 22, 2019	1.690	2.048	1.690	1.840	267,100	+0.14(+8.24%)
Nov 21, 2019	1.690	1.857	1.600	1.700	492,600	+0.00(+0.00%)
Nov 20, 2019	2.036	2.110	1.680	1.700	557,456	-0.41(-19.43%)
Nov 19, 2019	1.750	2.388	1.750	2.110	994,179	+0.36(+20.57%)
Nov 18, 2019	1.470	1.830	1.356	1.750	422,833	+0.34(+23.77%)
Nov 15, 2019	1.550	1.570	1.410	1.414	205,800	-0.15(-9.65%)
Nov 14, 2019	1.600	1.620	1.403	1.565	280,762	+0.05(+3.64%)
Nov 13, 2019	1.360	1.585	1.360	1.510	389,041	+0.21(+16.15%)
Nov 12, 2019	1.244	1.315	1.200	1.300	170,825	+0.11(+9.24%)
Nov 11, 2019	1.100	1.200	1.080	1.190	86,639	+0.07(+6.25%)
Nov 08, 2019	1.160	1.160	1.102	1.120	68,400	+0.03(+2.75%)
Nov 07, 2019	1.200	1.200	1.080	1.090	156,392	-0.04(-3.54%)
Nov 06, 2019	1.094	1.160	1.094	1.130	93,782	+0.04(+3.97%)
Nov 05, 2019	1.070	1.150	1.070	1.087	94,422	+0.02(+1.57%)
Nov 04, 2019	1.135	1.157	1.000	1.070	139,276	-0.09(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.