Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.081	5.420	4.691	4.870	687,351	-0.23(-4.51%)
Nov 27, 2020	5.040	5.150	5.030	5.100	163,000	-0.05(-0.94%)
Nov 25, 2020	5.000	5.340	5.000	5.149	285,100	-0.06(-1.18%)
Nov 24, 2020	5.500	5.510	5.000	5.210	537,464	-0.25(-4.58%)
Nov 23, 2020	5.630	5.808	5.410	5.460	312,523	-0.18(-3.13%)
Nov 20, 2020	5.480	5.860	5.480	5.636	258,300	-0.02(-0.42%)
Nov 19, 2020	5.650	5.850	5.570	5.660	289,096	+0.01(+0.18%)
Nov 18, 2020	5.550	5.750	5.500	5.650	237,187	+0.10(+1.89%)
Nov 17, 2020	5.470	5.580	5.195	5.545	243,632	+0.05(+0.91%)
Nov 16, 2020	5.820	5.820	5.350	5.495	335,985	-0.30(-5.26%)
Nov 13, 2020	6.130	6.140	5.650	5.800	385,700	-0.34(-5.51%)
Nov 12, 2020	6.280	6.328	5.350	6.138	368,483	+0.23(+3.86%)
Nov 11, 2020	5.340	5.940	5.080	5.910	402,691	+0.58(+10.87%)
Nov 10, 2020	5.500	5.770	5.232	5.331	487,709	-0.14(-2.54%)
Nov 09, 2020	6.186	6.520	4.500	5.470	990,901	-0.68(-11.06%)
Nov 06, 2020	6.355	6.500	6.080	6.150	219,900	-0.07(-1.13%)
Nov 05, 2020	5.962	6.354	5.881	6.220	274,054	+0.40(+6.87%)
Nov 04, 2020	5.810	5.970	5.650	5.820	163,033	+0.07(+1.22%)
Nov 03, 2020	5.670	5.890	5.625	5.750	186,986	+0.26(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.