Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.1069 +0.0007 (+0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1400	0.1200	0.1218	236,347	-0.01(-6.74%)
Feb 28, 2024	0.1285	0.1350	0.1222	0.1306	194,299	+0.01(+8.83%)
Feb 27, 2024	0.1200	0.1285	0.1175	0.1200	88,842	+0.00(+0.00%)
Feb 26, 2024	0.1365	0.1365	0.1200	0.1200	181,480	-0.01(-4.99%)
Feb 23, 2024	0.1279	0.1400	0.1250	0.1263	139,353	-0.00(-0.86%)
Feb 22, 2024	0.1203	0.1385	0.1150	0.1274	569,263	+0.01(+6.26%)
Feb 21, 2024	0.1100	0.1240	0.1100	0.1199	76,084	+0.00(+3.01%)
Feb 20, 2024	0.1250	0.1385	0.1136	0.1164	168,946	-0.01(-8.71%)
Feb 16, 2024	0.1242	0.1302	0.1200	0.1275	222,846	+0.00(+3.74%)
Feb 15, 2024	0.1285	0.1384	0.1176	0.1229	466,410	-0.00(-0.16%)
Feb 14, 2024	0.1225	0.1244	0.1145	0.1231	205,023	+0.01(+5.76%)
Feb 13, 2024	0.1140	0.1343	0.1136	0.1164	233,903	-0.00(-1.69%)
Feb 12, 2024	0.1467	0.1467	0.1135	0.1184	408,155	-0.01(-7.14%)
Feb 09, 2024	0.1348	0.1435	0.1200	0.1275	274,652	-0.01(-8.93%)
Feb 08, 2024	0.1372	0.1400	0.1301	0.1400	152,709	+0.01(+3.70%)
Feb 07, 2024	0.1395	0.1397	0.1280	0.1350	42,706	-0.00(-0.59%)
Feb 06, 2024	0.1280	0.1500	0.1280	0.1358	165,013	-0.01(-4.90%)
Feb 05, 2024	0.1451	0.1500	0.1394	0.1428	60,554	-0.01(-5.12%)
Feb 02, 2024	0.1494	0.1635	0.1445	0.1505	92,015	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.