Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.1062 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4511	0.5000	0.4511	0.4810	59,759	-0.02(-3.80%)
Sep 27, 2019	0.4955	0.5005	0.4802	0.5000	53,600	+0.00(+0.00%)
Sep 26, 2019	0.4928	0.5040	0.4801	0.5000	55,312	+0.01(+2.04%)
Sep 25, 2019	0.5200	0.5200	0.4808	0.4900	31,398	-0.01(-2.06%)
Sep 24, 2019	0.4800	0.5106	0.4800	0.5003	104,925	+0.02(+3.15%)
Sep 23, 2019	0.4860	0.5000	0.4625	0.4850	53,148	+0.00(+0.52%)
Sep 20, 2019	0.4867	0.4867	0.4499	0.4825	38,000	+0.01(+2.66%)
Sep 19, 2019	0.4820	0.4820	0.4280	0.4700	84,175	+0.00(+0.43%)
Sep 18, 2019	0.4765	0.4849	0.4600	0.4680	59,730	-0.00(-0.57%)
Sep 17, 2019	0.4650	0.4820	0.4349	0.4707	61,468	+0.01(+1.23%)
Sep 16, 2019	0.4640	0.4708	0.4510	0.4650	29,305	+0.01(+1.51%)
Sep 13, 2019	0.4003	0.4646	0.4003	0.4581	7,400	+0.02(+5.02%)
Sep 12, 2019	0.4282	0.4465	0.4222	0.4362	76,758	-0.01(-3.30%)
Sep 11, 2019	0.4259	0.4753	0.4259	0.4511	54,586	-0.01(-2.99%)
Sep 10, 2019	0.4255	0.4815	0.4255	0.4650	21,602	+0.00(+0.00%)
Sep 09, 2019	0.4078	0.4807	0.4078	0.4650	41,465	-0.02(-3.25%)
Sep 06, 2019	0.4989	0.4989	0.4806	0.4806	27,400	+0.00(+0.13%)
Sep 05, 2019	0.4800	0.5013	0.4739	0.4800	12,985	+0.00(+0.31%)
Sep 04, 2019	0.4806	0.4806	0.4543	0.4785	39,074	+0.01(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.