Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5039 0.5134 0.4950 0.4950 14,500 -0.01(-1.37%)
Aug 29, 2019 0.4927 0.5019 0.4927 0.5019 2,326 -0.01(-1.20%)
Aug 28, 2019 0.5149 0.5149 0.4868 0.5080 73,021 -0.01(-2.72%)
Aug 27, 2019 0.4800 0.5222 0.4790 0.5222 32,580 +0.03(+5.49%)
Aug 26, 2019 0.4960 0.5303 0.4950 0.4950 26,746 -0.02(-2.94%)
Aug 23, 2019 0.5109 0.5163 0.5013 0.5100 13,400 +0.01(+0.99%)
Aug 22, 2019 0.4810 0.5160 0.4810 0.5050 19,072 +0.01(+1.00%)
Aug 21, 2019 0.4974 0.5296 0.4974 0.5000 54,242 -0.01(-2.82%)
Aug 20, 2019 0.5250 0.5298 0.4987 0.5145 46,829 -0.01(-2.58%)
Aug 19, 2019 0.5520 0.5589 0.5050 0.5281 79,887 -0.03(-5.70%)
Aug 16, 2019 0.5788 0.5788 0.5374 0.5600 10,300 -0.03(-5.08%)
Aug 15, 2019 0.5584 0.5900 0.5457 0.5900 31,908 +0.05(+9.46%)
Aug 14, 2019 0.5514 0.5629 0.5159 0.5390 117,648 -0.02(-4.09%)
Aug 13, 2019 0.5500 0.5621 0.5339 0.5620 55,089 -0.01(-1.06%)
Aug 12, 2019 0.5822 0.5822 0.5472 0.5680 31,078 +0.00(+0.35%)
Aug 09, 2019 0.5802 0.5837 0.5434 0.5660 27,800 -0.00(-0.70%)
Aug 08, 2019 0.5100 0.6000 0.5100 0.5700 95,788 -0.01(-2.43%)
Aug 07, 2019 0.5310 0.6170 0.5310 0.5842 16,345 -0.02(-3.02%)
Aug 06, 2019 0.5990 0.6349 0.5200 0.6024 111,922 -0.04(-5.58%)
Aug 05, 2019 0.5530 0.6600 0.5530 0.6380 59,835 +0.01(+1.27%)
Aug 02, 2019 0.6774 0.6990 0.6125 0.6300 54,300 -0.03(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.