Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0978	0.1029	0.0840	0.0906	354,432	+0.00(+5.10%)
Apr 25, 2024	0.0812	0.1100	0.0807	0.0862	162,138	-0.01(-10.02%)
Apr 24, 2024	0.0971	0.1060	0.0810	0.0958	96,763	+0.00(+0.10%)
Apr 23, 2024	0.0853	0.1000	0.0803	0.0957	446,529	-0.00(-0.52%)
Apr 22, 2024	0.1000	0.1000	0.0896	0.0962	216,712	-0.00(-3.22%)
Apr 19, 2024	0.1150	0.1150	0.0941	0.0994	231,933	-0.01(-5.96%)
Apr 18, 2024	0.1001	0.1057	0.0950	0.1057	283,502	+0.00(+3.83%)
Apr 17, 2024	0.1015	0.1079	0.1010	0.1018	161,733	-0.00(-0.20%)
Apr 16, 2024	0.1095	0.1095	0.1006	0.1020	125,287	-0.00(-3.77%)
Apr 15, 2024	0.1029	0.1100	0.1001	0.1060	203,420	+0.00(+3.11%)
Apr 12, 2024	0.1097	0.1200	0.0980	0.1028	300,239	-0.01(-6.29%)
Apr 11, 2024	0.1104	0.1150	0.1056	0.1097	100,222	+0.00(+2.52%)
Apr 10, 2024	0.1115	0.1159	0.1060	0.1070	304,812	-0.00(-3.95%)
Apr 09, 2024	0.1231	0.1263	0.1100	0.1114	268,433	-0.01(-7.32%)
Apr 08, 2024	0.1246	0.1414	0.1155	0.1202	87,984	-0.00(-2.44%)
Apr 05, 2024	0.1270	0.1276	0.1150	0.1232	203,104	+0.00(+0.82%)
Apr 04, 2024	0.1270	0.1321	0.1221	0.1222	230,052	-0.01(-4.38%)
Apr 03, 2024	0.1255	0.1314	0.1221	0.1278	142,510	+0.01(+6.15%)
Apr 02, 2024	0.1337	0.1600	0.1200	0.1204	136,326	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.