Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0991 +0.0115 (+13.13%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.640 4.677 3.260 3.764 3,218,591 -0.66(-14.93%)
Jun 29, 2020 3.290 4.450 3.105 4.425 3,602,480 +1.44(+48.48%)
Jun 26, 2020 2.850 3.230 2.800 2.980 2,178,700 +0.25(+9.16%)
Jun 25, 2020 2.190 2.789 2.165 2.730 2,094,552 +0.65(+31.25%)
Jun 24, 2020 2.020 2.090 1.973 2.080 617,101 +0.09(+4.52%)
Jun 23, 2020 1.980 1.990 1.880 1.990 436,100 +0.14(+7.57%)
Jun 22, 2020 1.800 1.920 1.755 1.850 564,499 +0.12(+7.08%)
Jun 19, 2020 1.690 1.750 1.665 1.728 320,700 +0.11(+6.65%)
Jun 18, 2020 1.530 1.640 1.530 1.620 184,034 +0.04(+2.51%)
Jun 17, 2020 1.600 1.649 1.514 1.580 198,053 -0.03(-1.84%)
Jun 16, 2020 1.635 1.715 1.610 1.610 133,279 -0.05(-3.01%)
Jun 15, 2020 1.665 1.716 1.485 1.660 220,542 -0.03(-1.78%)
Jun 12, 2020 1.665 1.766 1.630 1.690 218,900 +0.06(+3.68%)
Jun 11, 2020 1.678 1.750 1.600 1.630 360,935 -0.16(-8.94%)
Jun 10, 2020 1.697 1.800 1.690 1.790 260,248 +0.11(+6.55%)
Jun 09, 2020 1.637 1.720 1.633 1.680 231,072 -0.04(-2.20%)
Jun 08, 2020 1.850 1.880 1.690 1.718 491,062 -0.11(-6.13%)
Jun 05, 2020 2.000 2.000 1.820 1.830 302,400 -0.09(-4.69%)
Jun 04, 2020 1.865 1.950 1.865 1.920 264,836 +0.06(+3.23%)
Jun 03, 2020 1.760 1.890 1.666 1.860 385,414 +0.16(+9.54%)
Jun 02, 2020 1.710 1.780 1.660 1.698 214,101 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.