Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1099 +0.0165 (+17.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.480 2.520 2.120 2.270 421,400 -0.25(-9.92%)
Apr 29, 2021 2.890 3.006 2.480 2.520 450,735 -0.41(-13.99%)
Apr 28, 2021 3.010 3.040 2.820 2.930 116,089 -0.08(-2.66%)
Apr 27, 2021 2.870 3.130 2.770 3.010 203,249 +0.23(+8.29%)
Apr 26, 2021 2.760 2.930 2.690 2.780 168,329 +0.10(+3.71%)
Apr 23, 2021 2.480 2.770 2.370 2.680 309,000 +0.28(+11.68%)
Apr 22, 2021 2.300 2.885 2.270 2.400 243,549 +0.04(+1.68%)
Apr 21, 2021 2.190 2.380 2.150 2.360 244,515 +0.17(+7.76%)
Apr 20, 2021 2.150 2.260 1.750 2.190 555,573 -0.05(-2.23%)
Apr 19, 2021 2.660 2.760 1.982 2.240 725,526 -0.47(-17.40%)
Apr 16, 2021 3.370 3.380 2.550 2.712 886,200 -0.65(-19.29%)
Apr 15, 2021 3.700 3.700 3.070 3.360 412,721 +0.30(+9.80%)
Apr 14, 2021 3.200 3.210 3.011 3.060 248,209 -0.11(-3.47%)
Apr 13, 2021 2.750 3.180 2.735 3.170 302,398 +0.45(+16.54%)
Apr 12, 2021 2.990 2.990 2.680 2.720 399,647 -0.27(-9.03%)
Apr 09, 2021 3.200 3.200 2.900 2.990 396,400 -0.04(-1.22%)
Apr 08, 2021 3.140 3.180 2.900 3.027 399,561 -0.16(-5.12%)
Apr 07, 2021 3.160 3.246 3.160 3.190 115,730 -0.04(-1.24%)
Apr 06, 2021 3.190 3.300 3.190 3.230 148,743 +0.01(+0.31%)
Apr 05, 2021 3.330 3.390 3.220 3.220 208,573 -0.11(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.