Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1198	0.1276	0.1198	0.1259	128,334	+0.00(+0.64%)
Mar 27, 2024	0.1130	0.1283	0.1130	0.1251	117,672	-0.00(-1.57%)
Mar 26, 2024	0.1100	0.1342	0.1100	0.1271	264,697	+0.01(+4.18%)
Mar 25, 2024	0.1243	0.1271	0.1090	0.1220	107,113	-0.00(-2.40%)
Mar 22, 2024	0.1350	0.1350	0.1170	0.1250	209,849	-0.01(-5.66%)
Mar 21, 2024	0.1335	0.1350	0.1281	0.1325	79,349	-0.00(-2.50%)
Mar 20, 2024	0.1442	0.1442	0.1300	0.1359	44,245	+0.00(+1.19%)
Mar 19, 2024	0.1344	0.1364	0.1300	0.1343	52,397	+0.00(+1.13%)
Mar 18, 2024	0.1325	0.1408	0.1300	0.1328	180,162	-0.01(-5.14%)
Mar 15, 2024	0.1410	0.1481	0.1347	0.1400	110,955	+0.00(+0.00%)
Mar 14, 2024	0.1413	0.1500	0.1382	0.1400	109,996	-0.01(-8.14%)
Mar 13, 2024	0.1320	0.1576	0.1320	0.1524	204,564	+0.00(+1.94%)
Mar 12, 2024	0.1625	0.1625	0.1468	0.1495	238,938	-0.01(-3.42%)
Mar 11, 2024	0.1470	0.1569	0.1468	0.1548	105,548	+0.01(+5.45%)
Mar 08, 2024	0.1592	0.1650	0.1433	0.1468	313,436	-0.01(-9.05%)
Mar 07, 2024	0.1650	0.1650	0.1542	0.1614	46,277	-0.00(-2.18%)
Mar 06, 2024	0.1560	0.1749	0.1489	0.1650	117,035	+0.01(+5.70%)
Mar 05, 2024	0.2280	0.2280	0.1457	0.1561	433,437	-0.04(-19.91%)
Mar 04, 2024	0.1501	0.2099	0.1501	0.1949	721,637	+0.02(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.