Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7600 0.8085 0.7600 0.7900 120,237 -0.01(-1.25%)
Mar 30, 2022 0.8500 0.8500 0.7800 0.8000 212,442 -0.01(-1.23%)
Mar 29, 2022 0.8100 0.8450 0.7950 0.8100 178,333 +0.01(+1.25%)
Mar 28, 2022 0.8105 0.8500 0.7964 0.8000 218,703 -0.03(-3.82%)
Mar 25, 2022 0.8538 0.8907 0.8300 0.8318 105,743 -0.04(-4.39%)
Mar 24, 2022 0.9200 0.9200 0.8500 0.8700 141,280 -0.04(-4.40%)
Mar 23, 2022 0.8500 0.9200 0.8500 0.9100 96,635 -0.01(-1.09%)
Mar 22, 2022 1.000 1.000 0.8901 0.9200 134,418 +0.04(+4.55%)
Mar 21, 2022 0.8000 0.9300 0.8000 0.8800 169,266 +0.04(+4.76%)
Mar 18, 2022 0.9000 0.9000 0.8150 0.8400 106,913 +0.02(+2.44%)
Mar 17, 2022 0.8500 0.9530 0.7990 0.8200 150,825 -0.03(-3.08%)
Mar 16, 2022 0.8300 0.8483 0.8050 0.8461 49,168 +0.04(+5.11%)
Mar 15, 2022 0.8000 0.8415 0.8000 0.8050 68,348 +0.01(+0.63%)
Mar 14, 2022 0.8617 0.8900 0.7873 0.8000 253,928 -0.10(-10.99%)
Mar 11, 2022 0.8700 0.9324 0.8688 0.8988 48,296 +0.02(+2.14%)
Mar 10, 2022 1.000 1.000 0.8700 0.8800 194,950 -0.04(-4.24%)
Mar 09, 2022 1.060 1.060 0.9000 0.9190 84,020 +0.01(+0.99%)
Mar 08, 2022 0.8200 0.9609 0.8200 0.9100 97,283 +0.01(+1.11%)
Mar 07, 2022 0.9400 0.9855 0.9000 0.9000 136,371 -0.09(-9.09%)
Mar 04, 2022 0.9200 1.000 0.9200 0.9900 83,388 -0.01(-1.49%)
Mar 03, 2022 1.045 1.050 0.9950 1.005 66,036 -0.06(-5.91%)
Mar 02, 2022 1.030 1.110 1.030 1.068 132,668 -0.03(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.