Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0581 +0.0024 (+4.31%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0555	0.0604	0.0520	0.0581	32,065	+0.00(+4.31%)
Sep 19, 2024	0.0600	0.0635	0.0530	0.0557	522,805	-0.01(-8.69%)
Sep 18, 2024	0.0730	0.0730	0.0600	0.0610	35,179	+0.00(+1.50%)
Sep 17, 2024	0.0626	0.0670	0.0600	0.0601	497,169	-0.01(-8.24%)
Sep 16, 2024	0.0535	0.0675	0.0535	0.0655	232,128	+0.00(+4.13%)
Sep 13, 2024	0.0558	0.0720	0.0558	0.0629	180,404	-0.00(-6.95%)
Sep 12, 2024	0.0650	0.0682	0.0610	0.0676	265,449	-0.00(-2.59%)
Sep 11, 2024	0.0620	0.0694	0.0620	0.0694	87,009	+0.01(+11.94%)
Sep 10, 2024	0.0803	0.0803	0.0613	0.0620	114,527	-0.01(-13.17%)
Sep 09, 2024	0.0700	0.0714	0.0625	0.0714	77,927	+0.00(+5.31%)
Sep 06, 2024	0.0749	0.0764	0.0660	0.0678	114,026	-0.01(-12.06%)
Sep 05, 2024	0.0760	0.0847	0.0750	0.0771	125,708	+0.00(+0.92%)
Sep 04, 2024	0.0630	0.0785	0.0630	0.0764	104,893	+0.00(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.