Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.510 1.560 1.430 1.540 269,943 +0.10(+6.94%)
Oct 28, 2021 1.460 1.530 1.420 1.440 378,899 -0.03(-2.04%)
Oct 27, 2021 1.497 1.505 1.450 1.470 166,093 -0.03(-2.00%)
Oct 26, 2021 1.480 1.500 103,117 +0.02(+1.35%)
Oct 25, 2021 1.485 1.520 1.460 1.480 133,696 -0.03(-2.21%)
Oct 22, 2021 1.530 1.530 1.470 1.514 88,983 -0.01(-0.90%)
Oct 21, 2021 1.540 1.540 1.470 1.527 259,911 -0.02(-1.28%)
Oct 20, 2021 1.560 1.580 1.547 1.547 40,894 +0.01(+0.45%)
Oct 19, 2021 1.440 1.670 1.440 1.540 75,373 -0.02(-1.05%)
Oct 18, 2021 1.500 1.570 1.480 1.556 158,952 +0.09(+5.88%)
Oct 15, 2021 1.520 1.540 1.450 1.470 69,967 -0.07(-4.55%)
Oct 14, 2021 1.550 1.570 1.490 1.540 60,207 -0.02(-1.09%)
Oct 13, 2021 1.530 1.570 1.509 1.557 49,151 +0.06(+3.80%)
Oct 12, 2021 1.550 1.590 1.460 1.500 72,420 -0.08(-5.06%)
Oct 11, 2021 1.680 1.680 1.520 1.580 64,586 +0.06(+3.95%)
Oct 08, 2021 1.410 1.533 1.410 1.520 66,053 +0.04(+2.70%)
Oct 07, 2021 1.480 1.520 1.395 1.480 104,379 -0.01(-0.34%)
Oct 06, 2021 1.480 1.630 1.400 1.485 127,385 +0.00(+0.00%)
Oct 05, 2021 1.500 1.530 1.480 1.485 59,685 +0.02(+1.02%)
Oct 04, 2021 1.490 1.600 1.450 1.470 76,266 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.