Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1591 0.1591 0.1461 0.1476 293,388 -0.01(-8.38%)
Jan 30, 2024 0.1837 0.1837 0.1450 0.1611 349,594 -0.01(-3.48%)
Jan 29, 2024 0.1170 0.1669 0.1170 0.1669 210,181 +0.03(+23.72%)
Jan 26, 2024 0.1400 0.1400 0.1305 0.1349 175,555 -0.00(-0.07%)
Jan 25, 2024 0.1401 0.1484 0.1308 0.1350 171,886 -0.01(-6.96%)
Jan 24, 2024 0.1568 0.1568 0.1404 0.1451 59,169 -0.00(-1.96%)
Jan 23, 2024 0.1453 0.1600 0.1453 0.1480 61,951 +0.00(+0.68%)
Jan 22, 2024 0.1563 0.1627 0.1470 0.1470 252,020 -0.01(-5.16%)
Jan 19, 2024 0.1715 0.1715 0.1427 0.1550 257,077 -0.00(-1.02%)
Jan 18, 2024 0.1600 0.1606 0.1488 0.1566 35,094 +0.00(+2.96%)
Jan 17, 2024 0.1504 0.1715 0.1429 0.1521 50,951 -0.02(-11.31%)
Jan 16, 2024 0.1550 0.1715 0.1500 0.1715 68,454 +0.02(+10.65%)
Jan 12, 2024 0.1690 0.1715 0.1487 0.1550 146,446 -0.01(-7.90%)
Jan 11, 2024 0.1596 0.1684 0.1456 0.1683 124,773 +0.02(+11.46%)
Jan 10, 2024 0.1690 0.1831 0.1481 0.1510 167,406 -0.03(-14.64%)
Jan 09, 2024 0.1668 0.1815 0.1609 0.1769 122,665 +0.01(+6.63%)
Jan 08, 2024 0.1753 0.1786 0.1603 0.1659 108,448 -0.01(-3.15%)
Jan 05, 2024 0.1500 0.1720 0.1500 0.1713 165,525 +0.01(+9.11%)
Jan 04, 2024 0.1426 0.1598 0.1380 0.1570 237,442 +0.02(+12.79%)
Jan 03, 2024 0.1300 0.1401 0.1243 0.1392 167,018 +0.00(+1.38%)
Jan 02, 2024 0.1200 0.1373 0.1200 0.1373 86,735 +0.01(+7.10%)
Dec 29, 2023 0.1191 0.1304 0.1095 0.1282 288,426 +0.01(+8.55%)
Dec 28, 2023 0.1026 0.1181 0.0942 0.1181 234,938 +0.01(+9.45%)
Dec 27, 2023 0.1100 0.1212 0.1044 0.1079 153,456 -0.01(-10.97%)
Dec 26, 2023 0.0950 0.1212 0.0950 0.1212 362,480 +0.01(+9.19%)
Dec 22, 2023 0.1020 0.1189 0.1017 0.1110 150,382 -0.01(-6.80%)
Dec 21, 2023 0.1400 0.1400 0.1020 0.1191 632,343 -0.02(-14.93%)
Dec 20, 2023 0.1401 0.1528 0.1333 0.1400 253,162 -0.01(-6.67%)
Dec 19, 2023 0.1717 0.1717 0.1330 0.1500 272,938 +0.00(+0.60%)
Dec 18, 2023 0.1560 0.1698 0.1444 0.1491 149,498 -0.03(-16.52%)
Dec 15, 2023 0.1965 0.1998 0.1700 0.1786 250,750 -0.01(-6.00%)
Dec 14, 2023 0.1882 0.2070 0.1709 0.1900 599,247 +0.00(+1.50%)
Dec 13, 2023 0.1350 0.1906 0.1350 0.1872 293,430 +0.03(+20.77%)
Dec 12, 2023 0.1841 0.1877 0.1450 0.1550 259,140 -0.02(-12.73%)
Dec 11, 2023 0.1686 0.1862 0.1581 0.1776 289,442 +0.00(+0.62%)
Dec 08, 2023 0.1335 0.1774 0.1200 0.1765 930,765 +0.05(+40.97%)
Dec 07, 2023 0.0976 0.1252 0.0976 0.1252 411,958 +0.02(+21.79%)
Dec 06, 2023 0.0920 0.1158 0.0900 0.1028 725,997 +0.01(+14.22%)
Dec 05, 2023 0.0851 0.0900 0.0800 0.0900 239,242 +0.00(+0.22%)
Dec 04, 2023 0.0900 0.0941 0.0844 0.0898 199,243 -0.00(-0.22%)
Dec 01, 2023 0.0871 0.0970 0.0836 0.0900 307,540 +0.00(+0.45%)
Nov 30, 2023 0.0830 0.0910 0.0800 0.0896 312,719 +0.01(+7.43%)
Nov 29, 2023 0.0987 0.0987 0.0834 0.0834 391,423 -0.01(-10.61%)
Nov 28, 2023 0.0880 0.0933 0.0806 0.0933 523,880 +0.00(+4.25%)
Nov 27, 2023 0.0950 0.0950 0.0828 0.0895 360,627 -0.01(-5.79%)
Nov 24, 2023 0.0800 0.0950 0.0800 0.0950 205,635 +0.01(+5.56%)
Nov 22, 2023 0.0780 0.0914 0.0780 0.0900 196,116 +0.00(+2.27%)
Nov 21, 2023 0.0880 0.0926 0.0800 0.0880 655,182 -0.00(-3.83%)
Nov 20, 2023 0.0909 0.0950 0.0855 0.0915 67,665 +0.00(+0.55%)
Nov 17, 2023 0.0819 0.1028 0.0819 0.0910 111,257 +0.01(+5.81%)
Nov 16, 2023 0.0950 0.1000 0.0819 0.0860 218,785 -0.01(-5.49%)
Nov 15, 2023 0.1029 0.1029 0.0864 0.0910 266,977 -0.00(-3.81%)
Nov 14, 2023 0.0947 0.1028 0.0855 0.0946 338,465 -0.00(-4.54%)
Nov 13, 2023 0.1063 0.1100 0.0940 0.0991 291,133 -0.00(-3.51%)
Nov 10, 2023 0.1017 0.1027 0.0995 0.1027 107,590 +0.00(+1.18%)
Nov 09, 2023 0.1090 0.1123 0.0970 0.1015 242,745 +0.00(+2.11%)
Nov 08, 2023 0.0902 0.1041 0.0902 0.0994 195,339 +0.00(+1.43%)
Nov 07, 2023 0.0973 0.1019 0.0927 0.0980 355,632 +0.01(+8.77%)
Nov 06, 2023 0.1000 0.1000 0.0901 0.0901 356,545 -0.01(-6.15%)
Nov 03, 2023 0.0940 0.0985 0.0837 0.0960 342,992 +0.00(+1.59%)
Nov 02, 2023 0.1211 0.1211 0.0903 0.0945 836,126 -0.03(-26.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.