Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP:OILCF)

2.200 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 2.200 30 +0.10(+4.76%)
Apr 30, 2025 2.300 2.300 2.100 2.100 700 -0.26(-11.02%)
Apr 28, 2025 2.360 0 +0.05(+2.16%)
Apr 23, 2025 2.310 0 +0.07(+3.12%)
Apr 21, 2025 2.240 180 +1.54(+220.00%)
Apr 02, 2025 0.7000 5 +0.00(+0.00%)
Mar 28, 2025 0.7000 0 +0.07(+11.11%)
Mar 11, 2025 0.6300 0 -1.90(-75.10%)
Mar 07, 2025 0.6000 0.6000 0.6000 2.530 232 -0.01(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.