Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Drive Systems Inc (OP: HSYDF )

24.00 +0.11 (+0.46%)
Streaming Delayed Price Updated: 9:48 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 24.00 24.00 24.00 24.00 100 +0.11(+0.46%)
Jan 07, 2025 23.89 27.60 23.89 23.89 730 +2.89(+13.76%)
Jan 06, 2025 21.00 21.00 21.00 21.00 40 +2.19(+11.64%)
Jan 03, 2025 18.81 18.81 18.81 18.81 100 -2.39(-11.27%)
Jan 02, 2025 21.20 21.20 21.20 21.20 501 -0.60(-2.75%)
Dec 24, 2024 21.80 0 +9.10(+71.65%)
Nov 27, 2024 21.76 21.76 21.76 12.70 10 +0.42(+3.42%)
Nov 25, 2024 12.28 0 -6.22(-33.62%)
Nov 12, 2024 18.50 0 +0.48(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.