Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP:BTKRF)

0.0367 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2025 0.0367 0 -0.00(-5.90%)
Mar 21, 2025 0.0390 0 -0.00(-10.76%)
Mar 20, 2025 0.0434 0.0437 0.0434 0.0437 25,000 +0.01(+18.11%)
Mar 19, 2025 0.0363 0.0373 0.0363 0.0370 25,000 -0.02(-38.84%)
Mar 14, 2025 0.0605 1 -0.00(-4.42%)
Mar 12, 2025 0.0633 0 +0.00(+5.50%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+8.70%)
Mar 05, 2025 0.0552 0 -0.00(-0.18%)
Mar 03, 2025 0.0553 0 -0.00(-5.15%)
Feb 27, 2025 0.0583 0 -0.02(-24.77%)
Feb 18, 2025 0.0775 0 +0.01(+9.15%)
Feb 14, 2025 0.0723 0.0723 0.0710 0.0710 930 +0.02(+38.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.