Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0090 0 +0.00(+0.00%)
Feb 10, 2025 0.0090 0 +0.00(+80.00%)
Feb 07, 2025 0.0035 0.0050 0.0035 0.0050 112,943 +0.00(+66.67%)
Feb 04, 2025 0.0030 0 +0.00(+50.00%)
Jan 29, 2025 0.0020 0 +0.00(+33.33%)
Jan 27, 2025 0.0015 0 +0.00(+650.00%)
Jan 17, 2025 0.0002 0 -0.04(-99.55%)
Jan 14, 2025 0.0440 0 +0.00(+10.00%)
Jan 13, 2025 0.0434 0.0590 0.0374 0.0400 401,178 -0.02(-33.33%)
Jan 10, 2025 0.0450 0.0650 0.0420 0.0600 147,170 -0.00(-4.15%)
Jan 08, 2025 0.0573 0.0626 0.0559 0.0626 41,000 -0.00(-3.99%)
Jan 07, 2025 0.0652 0.0695 0.0652 0.0652 54,500 +0.01(+18.76%)
Jan 06, 2025 0.0506 0.0549 0.0505 0.0549 66,700 +0.00(+8.50%)
Jan 02, 2025 0.0506 0 +0.00(+0.00%)
Dec 31, 2024 0.0506 0 +0.00(+0.20%)
Dec 30, 2024 0.0449 0.0505 0.0449 0.0505 29,100 +0.00(+1.00%)
Dec 26, 2024 0.0500 0 -0.00(-1.19%)
Dec 23, 2024 0.0506 0 +0.00(+0.20%)
Dec 20, 2024 0.0505 0.0505 0.0505 0.0505 2,400 -0.00(-0.79%)
Dec 19, 2024 0.0580 0.0580 0.0495 0.0509 24,000 -0.01(-14.45%)
Dec 18, 2024 0.0576 0.0596 0.0490 0.0595 57,275 +0.00(+2.94%)
Dec 17, 2024 0.0520 0.0578 0.0500 0.0578 41,400 +0.00(+5.28%)
Dec 16, 2024 0.0610 0.0693 0.0541 0.0549 71,850 -0.01(-10.00%)
Dec 13, 2024 0.0542 0.0610 0.0542 0.0610 145,835 +0.01(+11.93%)
Dec 11, 2024 0.0545 0 +0.00(+0.74%)
Dec 10, 2024 0.0541 0.0541 0.0541 0.0541 10,000 -0.00(-0.73%)
Dec 09, 2024 0.0555 0.0555 0.0545 0.0545 3,101 -0.00(-3.37%)
Dec 06, 2024 0.0552 0.0564 0.0540 0.0564 48,000 -0.00(-4.08%)
Dec 05, 2024 0.0554 0.0588 0.0554 0.0588 11,286 -0.00(-1.34%)
Dec 04, 2024 0.0515 0.0596 0.0510 0.0596 114,000 -0.00(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.