Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0097 (-14.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0600	0.0700	0.0600	0.0700	12,267	+0.01(+7.69%)
Mar 27, 2024	0.0619	0.0700	0.0600	0.0650	23,899	+0.00(+5.18%)
Mar 26, 2024	0.0660	0.0700	0.0618	0.0618	2,016	-0.01(-10.43%)
Mar 25, 2024	0.0600	0.0700	0.0600	0.0690	7,187	+0.01(+7.81%)
Mar 22, 2024	0.0690	0.0690	0.0600	0.0640	4,913	-0.00(-0.78%)
Mar 21, 2024	0.0608	0.0670	0.0608	0.0645	50,582	-0.01(-7.86%)
Mar 20, 2024	0.0688	0.0700	0.0688	0.0700	700	+0.00(+3.70%)
Mar 19, 2024	0.0687	0.0717	0.0675	0.0675	20,214	-0.00(-4.12%)
Mar 18, 2024	0.0789	0.0789	0.0657	0.0704	7,902	-0.00(-2.63%)
Mar 15, 2024	0.0685	0.0784	0.0685	0.0723	25,408	+0.00(+5.09%)
Mar 14, 2024	0.0742	0.0753	0.0688	0.0688	6,000	-0.00(-4.84%)
Mar 13, 2024	0.0742	0.0780	0.0723	0.0723	9,520	-0.00(-2.69%)
Mar 12, 2024	0.0752	0.0752	0.0686	0.0743	6,513	+0.01(+13.61%)
Mar 11, 2024	0.0726	0.0744	0.0654	0.0654	3,188	-0.01(-10.90%)
Mar 08, 2024	0.0720	0.0752	0.0720	0.0734	34,710	-0.00(-0.81%)
Mar 07, 2024	0.0713	0.0751	0.0713	0.0740	130,280	+0.01(+9.63%)
Mar 06, 2024	0.0676	0.0681	0.0651	0.0675	9,407	+0.00(+1.20%)
Mar 05, 2024	0.0713	0.0713	0.0600	0.0667	29,282	+0.00(+5.37%)
Mar 04, 2024	0.0713	0.0713	0.0633	0.0633	16,117	-0.00(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.