Indicators

G6 Materials Corp (OP: GPHBF )

0.0605 +0.0064 (+11.83%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0550	0.0670	0.0550	0.0670	119,900	+0.00(+5.35%)
May 28, 2020	0.0470	0.0667	0.0470	0.0636	29,196	-0.00(-5.07%)
May 27, 2020	0.0601	0.0670	0.0530	0.0670	45,662	+0.01(+13.56%)
May 26, 2020	0.0630	0.0689	0.0500	0.0590	717,647	-0.01(-14.49%)
May 22, 2020	0.0860	0.0860	0.0690	0.0690	379,700	-0.01(-16.06%)
May 21, 2020	0.0810	0.0897	0.0810	0.0822	19,375	+0.00(+5.66%)
May 20, 2020	0.0930	0.0930	0.0710	0.0778	39,623	-0.00(-4.54%)
May 19, 2020	0.1000	0.1000	0.0815	0.0815	54,820	+0.00(+1.88%)
May 18, 2020	0.0950	0.1100	0.0800	0.0800	69,528	-0.01(-10.91%)
May 15, 2020	0.0880	0.1007	0.0777	0.0898	608,000	-0.00(-2.39%)
May 14, 2020	0.0971	0.1000	0.0801	0.0920	74,561	-0.01(-5.25%)
May 13, 2020	0.0804	0.0971	0.0760	0.0971	89,683	+0.02(+33.01%)
May 12, 2020	0.0851	0.0860	0.0730	0.0730	58,699	-0.01(-13.10%)
May 11, 2020	0.0908	0.0908	0.0785	0.0840	115,731	+0.01(+8.39%)
May 08, 2020	0.0680	0.0837	0.0680	0.0775	185,400	-0.00(-0.39%)
May 07, 2020	0.0735	0.0800	0.0735	0.0778	103,300	+0.01(+7.16%)
May 06, 2020	0.0800	0.0820	0.0701	0.0726	39,601	-0.01(-9.25%)
May 05, 2020	0.0840	0.0840	0.0690	0.0800	128,600	+0.00(+0.13%)
May 04, 2020	0.0865	0.0865	0.0695	0.0799	213,039	-0.00(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.