Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0605 +0.0064 (+11.83%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0515 0.0550 0.0450 0.0515 72,318 -0.01(-10.43%)
Mar 30, 2020 0.0500 0.0690 0.0500 0.0575 582,025 +0.00(+4.55%)
Mar 27, 2020 0.0440 0.0589 0.0375 0.0550 810,500 +0.03(+83.33%)
Mar 26, 2020 0.0239 0.0407 0.0239 0.0300 15,562 +0.01(+29.87%)
Mar 25, 2020 0.0270 0.0300 0.0180 0.0231 92,501 -0.01(-25.48%)
Mar 24, 2020 0.0300 0.0310 0.0200 0.0310 5,900 +0.00(+6.90%)
Mar 23, 2020 0.0169 0.0309 0.0169 0.0290 38,514 +0.00(+16.00%)
Mar 20, 2020 0.0330 0.0330 0.0231 0.0250 55,600 +0.00(+0.00%)
Mar 19, 2020 0.0181 0.0300 0.0180 0.0250 62,278 +0.01(+25.00%)
Mar 18, 2020 0.0268 0.0268 0.0200 0.0200 50,044 -0.01(-32.43%)
Mar 17, 2020 0.0289 0.0334 0.0200 0.0296 27,648 -0.00(-11.90%)
Mar 16, 2020 0.0340 0.0340 0.0180 0.0336 23,185 +0.00(+2.75%)
Mar 13, 2020 0.0253 0.0327 0.0253 0.0327 3,500 +0.00(+15.96%)
Mar 12, 2020 0.0167 0.0309 0.0160 0.0282 74,049 +0.00(+20.00%)
Mar 11, 2020 0.0299 0.0299 0.0235 0.0235 9,333 -0.00(-0.42%)
Mar 10, 2020 0.0196 0.0279 0.0196 0.0236 51,990 +0.00(+8.26%)
Mar 09, 2020 0.0300 0.0363 0.0218 0.0218 73,400 -0.01(-31.23%)
Mar 06, 2020 0.0340 0.0349 0.0287 0.0317 87,600 -0.00(-8.91%)
Mar 05, 2020 0.0348 0.0348 0.0348 0.0348 5,000 +0.00(+9.78%)
Mar 04, 2020 0.0330 0.0330 0.0317 0.0317 7,200 -0.01(-18.09%)
Mar 03, 2020 0.0300 0.0387 0.0300 0.0387 13,095 +0.01(+27.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.