Indicators

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0626	0.0650	0.0590	0.0590	27,854	-0.01(-9.23%)
Feb 27, 2019	0.0647	0.0650	0.0585	0.0650	13,500	+0.01(+20.37%)
Feb 26, 2019	0.0596	0.0650	0.0520	0.0540	132,956	-0.01(-13.74%)
Feb 25, 2019	0.0600	0.0632	0.0560	0.0626	104,800	+0.00(+4.33%)
Feb 22, 2019	0.0514	0.0600	0.0500	0.0600	85,600	+0.00(+8.11%)
Feb 21, 2019	0.0600	0.0600	0.0517	0.0555	18,865	-0.00(-7.50%)
Feb 20, 2019	0.0596	0.0600	0.0596	0.0600	8,050	+0.00(+9.09%)
Feb 19, 2019	0.0584	0.0643	0.0519	0.0550	69,100	-0.00(-6.78%)
Feb 15, 2019	0.0591	0.0629	0.0519	0.0590	21,300	+0.00(+1.03%)
Feb 14, 2019	0.0560	0.0610	0.0560	0.0584	12,200	-0.01(-8.75%)
Feb 13, 2019	0.0645	0.0656	0.0550	0.0640	23,150	+0.00(+3.23%)
Feb 12, 2019	0.0584	0.0620	0.0566	0.0620	109,352	+0.01(+24.00%)
Feb 11, 2019	0.0520	0.0613	0.0500	0.0500	60,400	-0.01(-12.43%)
Feb 08, 2019	0.0585	0.0585	0.0571	0.0571	7,400	-0.00(-3.38%)
Feb 07, 2019	0.0595	0.0640	0.0550	0.0591	16,520	+0.00(+0.17%)
Feb 06, 2019	0.0600	0.0656	0.0590	0.0590	43,500	-0.00(-6.35%)
Feb 05, 2019	0.0698	0.0698	0.0630	0.0630	33,509	-0.01(-8.30%)
Feb 04, 2019	0.0645	0.0736	0.0600	0.0687	152,248	+0.01(+17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.