Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0605 +0.0064 (+11.83%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0494 0.0500 0.0350 0.0372 215,984 -0.01(-24.08%)
Oct 30, 2019 0.0480 0.0494 0.0396 0.0490 83,695 +0.00(+2.08%)
Oct 29, 2019 0.0500 0.0500 0.0480 0.0480 31,625 +0.00(+9.09%)
Oct 28, 2019 0.0470 0.0500 0.0440 0.0440 20,608 +0.00(+5.77%)
Oct 25, 2019 0.0415 0.0500 0.0415 0.0416 37,500 +0.00(+4.00%)
Oct 24, 2019 0.0509 0.0509 0.0400 0.0400 15,091 -0.01(-12.47%)
Oct 23, 2019 0.0280 0.0458 0.0280 0.0457 38,966 +0.00(+3.86%)
Oct 22, 2019 0.0440 0.0459 0.0440 0.0440 6,500 -0.00(-3.93%)
Oct 21, 2019 0.0480 0.0480 0.0400 0.0458 25,796 +0.01(+14.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 200 -0.01(-18.37%)
Oct 17, 2019 0.0460 0.0492 0.0355 0.0490 58,384 -0.00(-0.41%)
Oct 16, 2019 0.0330 0.0500 0.0330 0.0492 19,900 -0.00(-1.60%)
Oct 15, 2019 0.0391 0.0500 0.0391 0.0500 12,000 +0.00(+0.00%)
Oct 14, 2019 0.0331 0.0520 0.0330 0.0500 166,800 +0.01(+13.12%)
Oct 11, 2019 0.0340 0.0470 0.0307 0.0442 155,500 +0.00(+10.50%)
Oct 10, 2019 0.0357 0.0450 0.0320 0.0400 14,150 -0.01(-14.89%)
Oct 08, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Oct 07, 2019 0.0440 0.0470 0.0440 0.0470 2,000 +0.00(+0.00%)
Oct 04, 2019 0.0340 0.0470 0.0340 0.0470 25,100 +0.00(+8.80%)
Oct 03, 2019 0.0328 0.0463 0.0328 0.0432 25,110 -0.00(-7.10%)
Oct 02, 2019 0.0510 0.0510 0.0345 0.0465 79,390 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.