Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0575 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2435 0.2730 0.2435 0.2580 55,700 +0.03(+12.17%)
Apr 28, 2016 0.2216 0.2300 0.2216 0.2300 12,000 -0.01(-4.41%)
Apr 27, 2016 0.2450 0.2450 0.2210 0.2406 115,589 -0.00(-0.08%)
Apr 26, 2016 0.2405 0.2408 0.2399 0.2408 2,500 +0.00(+0.33%)
Apr 25, 2016 0.2308 0.2436 0.2308 0.2400 23,900 +0.01(+4.35%)
Apr 22, 2016 0.2500 0.2500 0.2234 0.2300 30,000 -0.01(-6.12%)
Apr 21, 2016 0.2430 0.2730 0.2400 0.2450 65,546 -0.00(-1.21%)
Apr 20, 2016 0.2553 0.2610 0.2477 0.2480 139,300 +0.00(+1.22%)
Apr 19, 2016 0.2420 0.2514 0.2310 0.2450 51,937 -0.00(-1.61%)
Apr 18, 2016 0.2732 0.2783 0.2439 0.2490 58,182 -0.02(-7.12%)
Apr 15, 2016 0.2650 0.2870 0.2629 0.2681 98,500 -0.00(-1.07%)
Apr 14, 2016 0.3070 0.3148 0.2710 0.2710 149,300 -0.02(-7.13%)
Apr 13, 2016 0.2970 0.2970 0.2760 0.2918 37,250 -0.01(-3.25%)
Apr 12, 2016 0.3090 0.3106 0.2900 0.3016 29,106 -0.01(-2.71%)
Apr 11, 2016 0.2990 0.3100 0.2899 0.3100 91,938 +0.00(+0.10%)
Apr 08, 2016 0.3095 0.3285 0.2976 0.3097 95,650 -0.02(-4.71%)
Apr 07, 2016 0.3210 0.3300 0.3008 0.3250 34,186 +0.01(+2.39%)
Apr 06, 2016 0.3261 0.3340 0.3020 0.3174 57,074 +0.01(+2.39%)
Apr 05, 2016 0.3243 0.3281 0.2930 0.3100 156,730 -0.03(-9.36%)
Apr 04, 2016 0.3430 0.3509 0.3320 0.3420 28,653 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.