Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0495 -0.0180 (-26.67%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4270 0.4950 0.4270 0.4950 3,814 +0.05(+11.74%)
Oct 29, 2015 0.4860 0.4860 0.4430 0.4430 12,162 -0.02(-4.94%)
Oct 28, 2015 0.4570 0.4660 0.4570 0.4660 5,000 +0.01(+2.15%)
Oct 27, 2015 0.4390 0.4562 0.4390 0.4562 8,136 -0.01(-2.52%)
Oct 26, 2015 0.4680 0.4680 0.4680 0.4680 4,000 +0.03(+7.34%)
Oct 23, 2015 0.4510 0.4510 0.4360 0.4360 1,300 -0.01(-2.68%)
Oct 22, 2015 0.4700 0.4700 0.4310 0.4480 3,550 +0.02(+3.70%)
Oct 21, 2015 0.4600 0.4700 0.4320 0.4320 13,846 -0.01(-3.14%)
Oct 20, 2015 0.4460 0.4460 0.4460 0.4460 8,090 -0.01(-2.41%)
Oct 19, 2015 0.4570 0.4570 0.4570 0.4570 3,500 -0.03(-5.85%)
Oct 16, 2015 0.4854 0.4854 0.4854 0.4854 1,010 +0.03(+6.45%)
Oct 15, 2015 0.4545 0.4560 0.4437 0.4560 17,500 -0.01(-1.43%)
Oct 14, 2015 0.4626 0.4626 0.4626 0.4626 1,500 -0.00(-0.73%)
Oct 13, 2015 0.4700 0.4800 0.4539 0.4660 14,746 -0.02(-4.55%)
Oct 09, 2015 0.4882 0.4882 0.4882 0 +0.03(+5.67%)
Oct 08, 2015 0.4620 0.4620 0.4620 0.4620 3,000 -0.03(-6.35%)
Oct 06, 2015 0.4933 0.4933 0.4933 0 +0.03(+7.24%)
Oct 02, 2015 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 01, 2015 0.4777 0.4900 0.4777 0.4900 16,000 +0.01(+1.91%)
Sep 30, 2015 0.4830 0.4830 0.4808 0.4808 4,675 -0.01(-2.24%)
Sep 29, 2015 0.4519 0.4918 0.4519 0.4918 2,409 +0.01(+1.40%)
Sep 28, 2015 0.5000 0.5000 0.4850 0.4850 17,000 -0.01(-1.12%)
Sep 25, 2015 0.4930 0.5000 0.4905 0.4905 16,332 +0.02(+4.61%)
Sep 24, 2015 0.4574 0.4689 0.4574 0.4689 22,660 +0.01(+2.11%)
Sep 23, 2015 0.5100 0.5170 0.4592 0.4592 45,000 -0.05(-9.94%)
Sep 22, 2015 0.5099 0.5099 0.5099 0.5099 14,000 +0.01(+1.98%)
Sep 21, 2015 0.4810 0.5000 0.4808 0.5000 22,100 +0.00(+0.42%)
Sep 18, 2015 0.5025 0.5030 0.4979 0.4979 18,000 +0.02(+5.24%)
Sep 17, 2015 0.5050 0.5132 0.4731 0.4731 18,965 -0.02(-3.09%)
Sep 16, 2015 0.4882 0.4882 0.4882 0.4882 11,000 -0.02(-4.46%)
Sep 15, 2015 0.4801 0.5110 0.4801 0.5110 10,500 +0.02(+3.23%)
Sep 14, 2015 0.4920 0.5103 0.4920 0.4950 6,475 -0.00(-0.60%)
Sep 10, 2015 0.4980 0.4980 0.4980 0 +0.00(+0.40%)
Sep 09, 2015 0.4990 0.4990 0.4815 0.4960 6,180 +0.02(+3.55%)
Sep 08, 2015 0.4790 0.4790 0.4790 0.4790 700 -0.02(-3.43%)
Sep 04, 2015 0.4960 0.4960 0.4960 0 -0.02(-4.39%)
Sep 03, 2015 0.5073 0.5198 0.5072 0.5188 2,700 +0.00(+0.15%)
Sep 02, 2015 0.5190 0.5190 0.5100 0.5180 5,385 +0.06(+12.61%)
Sep 01, 2015 0.4600 0.4600 0.4600 0.4600 2,243 -0.01(-1.90%)
Aug 31, 2015 0.4689 0.4689 0.4689 0.4689 500 -0.03(-5.46%)
Aug 28, 2015 0.4985 0.4985 0.4960 0.4960 4,527 -0.00(-0.20%)
Aug 27, 2015 0.5190 0.5190 0.4910 0.4970 39,441 +0.00(+0.61%)
Aug 26, 2015 0.5240 0.5240 0.4940 0.4940 7,407 -0.01(-1.20%)
Aug 25, 2015 0.5050 0.5050 0.4776 0.5000 20,695 +0.01(+2.54%)
Aug 24, 2015 0.4916 0.4992 0.4470 0.4876 8,804 -0.01(-2.28%)
Aug 21, 2015 0.5172 0.5172 0.4990 0.4990 2,000 -0.01(-2.16%)
Aug 20, 2015 0.4740 0.5146 0.4740 0.5100 11,310 +0.07(+15.57%)
Aug 19, 2015 0.4500 0.4500 0.4413 0.4413 5,000 +0.03(+6.08%)
Aug 18, 2015 0.4490 0.4490 0.4090 0.4160 22,950 -0.04(-8.25%)
Aug 17, 2015 0.4534 0.4534 0.4534 0.4534 2,500 +0.00(+0.98%)
Aug 14, 2015 0.4230 0.4490 0.4230 0.4490 6,600 +0.01(+2.49%)
Aug 13, 2015 0.4000 0.5000 0.4000 0.4381 77,360 +0.04(+10.08%)
Aug 12, 2015 0.4406 0.4406 0.3949 0.3980 4,322 -0.05(-12.02%)
Aug 11, 2015 0.4210 0.4560 0.4210 0.4524 2,950 +0.03(+7.46%)
Aug 07, 2015 0.4210 0.4210 0.4210 0 -0.04(-8.48%)
Aug 05, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.22%)
Aug 04, 2015 0.4547 0.4590 0.4547 0.4590 564 +0.02(+4.08%)
Aug 03, 2015 0.4410 0.4410 0.4410 0.4410 5,000 -0.01(-3.08%)
Jul 31, 2015 0.4550 0.4550 0.4550 0.4550 2,565 -0.01(-3.19%)
Jul 30, 2015 0.4790 0.4790 0.4700 0.4700 30,873 +0.00(+0.00%)
Jul 29, 2015 0.4730 0.5020 0.4538 0.4700 154,200 -0.00(-0.84%)
Jul 28, 2015 0.5050 0.5050 0.4740 0.4740 9,043 -0.02(-4.05%)
Jul 27, 2015 0.4979 0.4979 0.4940 0.4940 6,700 -0.01(-2.18%)
Jul 24, 2015 0.5299 0.5299 0.5049 0.5050 8,957 +0.00(+0.10%)
Jul 22, 2015 0.5045 0.5045 0.5045 0 -0.03(-5.81%)
Jul 21, 2015 0.5161 0.5390 0.5062 0.5356 8,250 +0.04(+8.20%)
Jul 17, 2015 0.4950 0.4950 0.4950 0 -0.00(-0.60%)
Jul 16, 2015 0.4980 0.4980 0.4980 0.4980 500 -0.01(-2.35%)
Jul 15, 2015 0.5370 0.5370 0.5100 0.5100 1,774 -0.02(-4.14%)
Jul 14, 2015 0.5320 0.5320 0.5320 0.5320 5,067 -0.01(-2.60%)
Jul 13, 2015 0.5277 0.5500 0.5277 0.5462 1,740 -0.00(-0.69%)
Jul 10, 2015 0.5550 0.5550 0.5500 0.5500 1,050 +0.00(+0.00%)
Jul 09, 2015 0.5500 0.5500 0.5500 0.5500 17,426 +0.00(+0.00%)
Jul 08, 2015 0.5620 0.5620 0.5500 0.5500 2,980 +0.00(+0.00%)
Jul 07, 2015 0.5510 0.5510 0.5451 0.5500 19,170 -0.03(-5.01%)
Jul 06, 2015 0.5700 0.5790 0.5490 0.5790 5,000 +0.00(+0.70%)
Jul 02, 2015 0.5750 0.5750 0.5750 0 +0.02(+4.55%)
Jul 01, 2015 0.5420 0.5860 0.5420 0.5500 11,105 -0.02(-4.18%)
Jun 30, 2015 0.5670 0.5850 0.5564 0.5740 21,195 +0.00(+0.00%)
Jun 29, 2015 0.5800 0.5860 0.5670 0.5740 15,740 -0.01(-2.05%)
Jun 26, 2015 0.5930 0.5930 0.5860 0.5860 2,375 -0.02(-2.63%)
Jun 25, 2015 0.6130 0.6130 0.5929 0.6018 10,600 +0.01(+1.31%)
Jun 23, 2015 0.5940 0.5940 0.5940 0 -0.00(-0.67%)
Jun 22, 2015 0.5980 0.5980 0.5980 0.5980 6,450 -0.03(-5.09%)
Jun 19, 2015 0.6420 0.6420 0.6294 0.6301 15,500 +0.01(+0.98%)
Jun 18, 2015 0.6269 0.6430 0.6240 0.6240 9,950 +0.03(+4.52%)
Jun 17, 2015 0.5910 0.5970 0.5910 0.5970 2,500 -0.02(-2.61%)
Jun 16, 2015 0.6130 0.6130 0.6130 0.6130 2,500 -0.01(-1.13%)
Jun 15, 2015 0.6504 0.6504 0.6200 0.6200 2,054 -0.03(-4.82%)
Jun 12, 2015 0.6520 0.6520 0.6360 0.6514 3,200 +0.00(+0.52%)
Jun 11, 2015 0.6480 0.6480 0.6480 0.6480 1,200 -0.02(-2.26%)
Jun 10, 2015 0.6460 0.6630 0.6460 0.6630 1,651 -0.02(-2.50%)
Jun 09, 2015 0.6820 0.6820 0.6800 4,158 -0.00(-0.29%)
Jun 08, 2015 0.6810 0.6820 0.6650 0.6820 26,020 +0.01(+2.10%)
Jun 04, 2015 0.6680 0.6680 0.6680 702 +0.00(+0.15%)
Jun 03, 2015 0.6670 0.6670 0.6670 0.6670 4,250 +0.01(+1.05%)
Jun 02, 2015 0.6376 0.6800 0.6375 0.6601 30,747 +0.05(+8.04%)
Jun 01, 2015 0.6150 0.6150 0.6090 0.6110 5,500 +0.03(+5.16%)
May 29, 2015 0.6000 0.6000 0.5810 0.5810 4,520 -0.02(-3.17%)
May 28, 2015 0.6050 0.6050 0.5780 0.6000 7,740 +0.01(+1.69%)
May 27, 2015 0.5751 0.5900 0.5680 0.5900 4,880 -0.00(-0.51%)
May 26, 2015 0.6140 0.6170 0.5930 0.5930 10,000 -0.02(-3.42%)
May 22, 2015 0.6140 0.6140 0.6140 0 +0.04(+7.57%)
May 21, 2015 0.5700 0.5708 0.5700 0.5708 6,100 -0.00(-0.44%)
May 20, 2015 0.5733 0.5790 0.5733 0.5733 6,368 -0.01(-2.00%)
May 19, 2015 0.5850 0.5850 0.5850 0.5850 250 -0.02(-2.50%)
May 18, 2015 0.5930 0.6103 0.5800 0.6000 4,597 +0.01(+1.18%)
May 15, 2015 0.6070 0.6070 0.5929 0.5930 6,772 -0.01(-1.76%)
May 14, 2015 0.6090 0.6090 0.6036 0.6036 1,592 +0.01(+1.00%)
May 13, 2015 0.6000 0.6000 0.5976 0.5976 2,400 +0.02(+3.03%)
May 12, 2015 0.5800 0.5800 0.5800 0.5800 10,045 +0.01(+1.75%)
May 11, 2015 0.5825 0.5825 0.5570 0.5700 14,226 -0.02(-2.56%)
May 08, 2015 0.5740 0.5850 0.5680 0.5850 9,600 +0.00(+0.52%)
May 07, 2015 0.5786 0.5820 0.5786 0.5820 3,810 -0.02(-3.00%)
May 06, 2015 0.6000 0.6000 0.5840 0.6000 5,645 -0.02(-3.07%)
May 05, 2015 0.6040 0.6190 0.5580 0.6190 7,000 +0.01(+1.39%)
May 04, 2015 0.6100 0.6240 0.6050 0.6105 7,106 +0.02(+2.78%)
May 01, 2015 0.6138 0.6240 0.5930 0.5940 16,359 -0.01(-1.98%)
Apr 30, 2015 0.6154 0.6170 0.5831 0.6060 4,477 +0.00(+0.00%)
Apr 29, 2015 0.5970 0.6060 0.5900 0.6060 11,031 +0.02(+2.71%)
Apr 28, 2015 0.5500 0.5900 0.5500 0.5900 10,753 +0.03(+4.42%)
Apr 27, 2015 0.5970 0.5970 0.5482 0.5650 10,050 -0.03(-5.36%)
Apr 24, 2015 0.5960 0.6203 0.5937 0.5970 9,324 +0.01(+1.70%)
Apr 23, 2015 0.5870 0.5870 0.5870 0.5870 2,000 -0.04(-6.38%)
Apr 22, 2015 0.6310 0.6315 0.6230 0.6270 24,835 -0.01(-2.03%)
Apr 21, 2015 0.6410 0.6410 0.6400 0.6400 1,430 +0.01(+1.59%)
Apr 20, 2015 0.6322 0.6498 0.6300 0.6300 13,575 +0.00(+0.00%)
Apr 17, 2015 0.6310 0.6310 0.6300 0.6300 2,136 +0.01(+1.45%)
Apr 16, 2015 0.6568 0.6568 0.6164 0.6210 19,155 -0.02(-3.72%)
Apr 15, 2015 0.6010 0.6560 0.6010 0.6450 9,000 +0.02(+2.38%)
Apr 14, 2015 0.6090 0.6300 0.6060 0.6300 8,085 +0.00(+0.00%)
Apr 13, 2015 0.6250 0.6610 0.6250 0.6300 36,820 -0.01(-1.33%)
Apr 10, 2015 0.6549 0.6570 0.6300 0.6385 4,670 -0.02(-2.82%)
Apr 09, 2015 0.6510 0.6723 0.6510 0.6570 8,520 +0.01(+0.92%)
Apr 08, 2015 0.6510 0.6510 0.6510 0.6510 5,000 +0.03(+5.34%)
Apr 07, 2015 0.6270 0.6270 0.6180 0.6180 4,601 +0.05(+8.04%)
Apr 06, 2015 0.5957 0.6074 0.5720 0.5720 18,976 -0.01(-1.89%)
Apr 02, 2015 0.5830 0.5830 0.5830 0 -0.00(-0.32%)
Apr 01, 2015 0.6300 0.6300 0.5849 0.5849 23,938 -0.04(-6.60%)
Mar 31, 2015 0.6183 0.6262 0.6183 0.6262 10,125 -0.02(-3.66%)
Mar 30, 2015 0.6290 0.6500 0.6140 0.6500 19,718 +0.04(+7.26%)
Mar 27, 2015 0.6396 0.6396 0.6060 0.6060 1,350 -0.04(-6.34%)
Mar 26, 2015 0.6470 0.6470 0.6470 0.6470 1,113 -0.00(-0.49%)
Mar 25, 2015 0.6537 0.6600 0.6410 0.6502 14,000 -0.01(-1.62%)
Mar 24, 2015 0.6700 0.6820 0.6609 0.6609 10,400 -0.00(-0.02%)
Mar 23, 2015 0.6830 0.6910 0.6578 0.6610 33,425 +0.04(+7.13%)
Mar 20, 2015 0.6170 0.6170 0.6170 0.6170 370 +0.05(+8.06%)
Mar 19, 2015 0.6080 0.6110 0.5710 0.5710 3,576 -0.02(-3.22%)
Mar 18, 2015 0.5957 0.6150 0.5900 0.5900 14,306 -0.01(-1.83%)
Mar 17, 2015 0.6370 0.6470 0.6010 0.6010 14,734 -0.05(-7.82%)
Mar 16, 2015 0.5670 0.6630 0.5590 0.6520 115,111 +0.14(+27.34%)
Mar 13, 2015 0.5440 0.5440 0.5120 0.5120 11,050 -0.03(-6.06%)
Mar 12, 2015 0.6220 0.6220 0.5450 0.5450 5,738 -0.09(-13.75%)
Mar 11, 2015 0.6319 0.6319 0.6319 0.6319 1,589 -0.01(-2.06%)
Mar 10, 2015 0.6510 0.6514 0.6200 0.6452 15,200 -0.01(-1.27%)
Mar 09, 2015 0.6400 0.6570 0.6300 0.6535 15,225 +0.01(+2.27%)
Mar 06, 2015 0.6790 0.6790 0.6150 0.6390 10,588 -0.05(-7.79%)
Mar 05, 2015 0.7080 0.7248 0.6930 0.6930 141,767 -0.03(-4.02%)
Mar 04, 2015 0.7300 0.7100 0.7220 8,675 +0.01(+1.69%)
Mar 03, 2015 0.6790 0.6840 0.6790 0.7100 28,164 +0.08(+12.70%)
Mar 02, 2015 0.6100 0.6300 0.6088 0.6300 10,479 +0.05(+8.31%)
Feb 27, 2015 0.5819 0.6070 0.5750 0.5817 19,475 +0.01(+2.05%)
Feb 26, 2015 0.5500 0.5970 0.5469 0.5700 38,535 +0.03(+5.28%)
Feb 25, 2015 0.5050 0.5414 0.5414 1,725 +0.04(+7.21%)
Feb 24, 2015 0.5100 0.5210 0.5050 0.5050 17,100 +0.00(+0.00%)
Feb 23, 2015 0.5670 0.5670 0.5050 0.5050 7,144 -0.06(-9.82%)
Feb 20, 2015 0.5614 0.5730 0.5600 0.5600 6,550 +0.03(+6.52%)
Feb 19, 2015 0.5474 0.5713 0.5257 0.5257 13,120 -0.04(-7.45%)
Feb 18, 2015 0.5680 0.5680 0.5400 0.5680 21,000 +0.01(+2.71%)
Feb 17, 2015 0.6110 0.6110 0.5530 0.5530 45,923 -0.03(-4.66%)
Feb 13, 2015 0.5800 0.5800 0.5800 0 -0.05(-7.50%)
Feb 11, 2015 0.6270 0.6270 0.6270 14,000 -0.08(-11.69%)
Feb 10, 2015 0.7480 0.7640 0.7009 0.7100 20,645 -0.06(-7.43%)
Feb 09, 2015 0.7998 0.8020 0.7670 0.7670 39,555 -0.04(-5.07%)
Feb 06, 2015 0.8080 0.8080 0.7966 0.8080 25,550 -0.00(-0.25%)
Feb 05, 2015 0.8130 0.8430 0.8090 0.8100 47,583 +0.02(+2.04%)
Feb 04, 2015 0.8066 0.8629 0.7936 0.7938 35,736 +0.02(+2.24%)
Feb 03, 2015 0.7996 0.8750 0.7651 0.7764 66,127 -0.07(-8.42%)
Feb 02, 2015 0.8734 0.8781 0.8478 0.8478 60,708 -0.00(-0.55%)
Jan 30, 2015 0.8238 0.8880 0.8238 0.8525 160,521 +0.05(+5.77%)
Jan 29, 2015 0.7498 0.8780 0.7110 0.8060 51,550 +0.11(+16.31%)
Jan 28, 2015 0.6940 0.6940 0.6930 0.6930 2,950 +0.06(+9.07%)
Jan 27, 2015 0.6341 0.6555 0.6310 0.6354 18,510 -0.01(-2.25%)
Jan 26, 2015 0.6732 0.6736 0.6480 0.6500 11,850 -0.06(-8.54%)
Jan 23, 2015 0.7432 0.7432 0.6942 0.7107 33,955 -0.04(-5.09%)
Jan 22, 2015 0.7543 0.7669 0.7300 0.7488 14,698 -0.05(-6.28%)
Jan 21, 2015 0.7990 0.7990 0.7990 0.7990 3,994 +0.00(+0.31%)
Jan 20, 2015 0.7830 0.8160 0.7830 0.7965 13,326 +0.01(+1.72%)
Jan 16, 2015 0.7830 0.7830 0.7830 0 -0.03(-3.93%)
Jan 15, 2015 0.8009 0.8360 0.7910 0.8150 22,584 -0.03(-3.32%)
Jan 14, 2015 0.8410 0.8590 0.8410 0.8430 6,741 -0.01(-0.71%)
Jan 13, 2015 0.8490 0 -0.03(-3.08%)
Jan 12, 2015 0.8870 0.8870 0.8570 0.8760 5,719 -0.00(-0.34%)
Jan 09, 2015 0.8816 0.8820 0.8790 0.8790 3,444 +0.02(+2.33%)
Jan 08, 2015 0.8330 0.8600 0.8330 0.8590 580 -0.01(-1.15%)
Jan 06, 2015 0.8690 0.8690 0.8690 75 -0.00(-0.48%)
Jan 05, 2015 0.9058 0.9230 0.8732 0.8732 6,700 -0.05(-5.80%)
Jan 02, 2015 0.9270 0.9270 0.9270 0.9270 18,600 +0.03(+3.00%)
Dec 31, 2014 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Dec 30, 2014 0.9100 0.9100 0.9100 0.9100 1,000 +0.04(+4.60%)
Dec 29, 2014 0.8883 0.9000 0.8649 0.8700 62,038 -0.03(-3.85%)
Dec 26, 2014 0.9048 0.9048 0.9048 0.9048 3,359 +0.00(+0.53%)
Dec 24, 2014 0.9000 0.9000 0.9000 0 +0.08(+9.33%)
Dec 23, 2014 0.9240 0.9276 0.8231 0.8232 65,567 -0.10(-10.62%)
Dec 22, 2014 0.9400 0.9400 0.9160 0.9210 4,913 +0.02(+2.56%)
Dec 19, 2014 0.8970 0.8980 0.8970 0.8980 6,000 +0.04(+5.03%)
Dec 18, 2014 0.8490 0.8639 0.8490 0.8550 3,567 +0.01(+1.32%)
Dec 17, 2014 0.8200 0.8439 0.8200 0.8439 10,675 +0.03(+4.19%)
Dec 16, 2014 0.7936 0.8314 0.7936 0.8100 5,700 -0.11(-11.99%)
Dec 15, 2014 0.9428 0.9428 0.8830 0.9204 24,822 -0.04(-3.72%)
Dec 12, 2014 0.9287 0.9560 0.9287 0.9560 12,740 +0.02(+1.94%)
Dec 11, 2014 0.9387 0.9387 0.9378 0.9378 11,050 -0.01(-1.44%)
Dec 10, 2014 0.9180 0.9602 0.9180 0.9515 14,295 +0.06(+6.42%)
Dec 09, 2014 0.8760 0.9150 0.8455 0.8941 19,910 +0.01(+1.60%)
Dec 08, 2014 0.9900 0.9900 0.8770 0.8800 19,954 -0.10(-10.39%)
Dec 05, 2014 1.030 1.030 0.7637 0.9820 9,449 -0.12(-10.73%)
Dec 04, 2014 1.120 1.140 1.100 1.100 8,630 -0.01(-0.90%)
Dec 03, 2014 1.100 1.110 1.094 1.110 11,570 +0.02(+1.83%)
Dec 02, 2014 1.100 1.140 1.048 1.090 21,947 +0.09(+8.85%)
Dec 01, 2014 1.148 1.190 1.000 1.001 28,287 -0.24(-19.24%)
Nov 28, 2014 1.240 1.260 1.200 1.240 6,716 -0.06(-4.32%)
Nov 26, 2014 1.296 1.296 1.296 0 -0.01(-1.07%)
Nov 25, 2014 1.340 1.340 1.310 1.310 6,550 -0.00(-0.38%)
Nov 24, 2014 1.294 1.315 1.294 1.315 4,635 -0.07(-4.94%)
Nov 21, 2014 1.394 1.394 1.350 1.383 4,159 -0.01(-0.78%)
Nov 20, 2014 1.470 1.470 1.394 1.394 2,130 -0.06(-3.85%)
Nov 19, 2014 1.450 1.460 1.440 1.450 7,437 +0.01(+0.69%)
Nov 18, 2014 1.360 1.470 1.360 1.440 8,372 +0.09(+6.67%)
Nov 17, 2014 1.377 1.227 1.350 23,275 +0.12(+9.76%)
Nov 14, 2014 1.265 1.265 1.230 1.230 17,425 -0.01(-0.52%)
Nov 13, 2014 1.350 1.350 1.236 1.236 35,945 -0.09(-7.04%)
Nov 12, 2014 1.350 1.350 1.330 1.330 4,028 -0.02(-1.48%)
Nov 11, 2014 1.350 1.350 1.350 1.350 1,730 +0.04(+3.05%)
Nov 10, 2014 1.310 1.320 1.275 1.310 18,840 -0.01(-0.76%)
Nov 07, 2014 1.350 1.350 1.320 1.320 9,730 -0.12(-8.33%)
Nov 06, 2014 1.398 1.440 1.398 1.440 12,290 -0.01(-0.69%)
Nov 05, 2014 1.418 1.460 1.407 1.450 23,985 +0.01(+0.69%)
Nov 04, 2014 1.450 1.451 1.430 1.440 8,185 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.