Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0638 +0.0063 (+10.96%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0575 0.0660 0.0575 0.0638 107,750 +0.01(+10.96%)
May 10, 2024 0.0615 0.0676 0.0546 0.0575 5,450 -0.01(-14.43%)
May 09, 2024 0.0672 0.0672 0.0534 0.0672 1,602 -0.00(-4.00%)
May 08, 2024 0.0671 0.0700 0.0534 0.0700 50,650 +0.01(+15.70%)
May 07, 2024 0.0605 0.0605 0.0570 0.0605 23,144 +0.00(+9.01%)
May 06, 2024 0.0605 0.0605 0.0534 0.0555 400 -0.00(-8.26%)
May 03, 2024 0.0651 0.0700 0.0600 0.0605 28,090 +0.01(+11.83%)
May 02, 2024 0.0700 0.0700 0.0541 0.0541 13,457 -0.01(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.