Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0097 (-14.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0310 0.0310 0.0257 0.0275 45,301 -0.00(-9.54%)
Mar 30, 2023 0.0310 0.0310 0.0250 0.0304 37,825 +0.00(+1.33%)
Mar 29, 2023 0.0300 0.0301 0.0255 0.0300 42,297 +0.00(+18.11%)
Mar 28, 2023 0.0291 0.0291 0.0252 0.0254 67,450 -0.00(-13.90%)
Mar 27, 2023 0.0244 0.0300 0.0244 0.0295 71,128 +0.00(+1.37%)
Mar 24, 2023 0.0280 0.0291 0.0280 0.0291 32,000 -0.00(-2.68%)
Mar 23, 2023 0.0300 0.0300 0.0299 0.0299 2,333 +0.00(+0.00%)
Mar 22, 2023 0.0280 0.0300 0.0280 0.0299 64,100 +0.00(+6.79%)
Mar 21, 2023 0.0246 0.0292 0.0246 0.0280 50,713 -0.00(-6.67%)
Mar 20, 2023 0.0272 0.0300 0.0265 0.0300 31,230 +0.00(+3.45%)
Mar 17, 2023 0.0290 0.0300 0.0280 0.0290 3,011 -0.00(-3.01%)
Mar 16, 2023 0.0300 0.0300 0.0280 0.0299 5,420 -0.00(-0.33%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 13,100 +0.00(+2.04%)
Mar 14, 2023 0.0300 0.0309 0.0294 0.0294 32,904 -0.00(-4.85%)
Mar 13, 2023 0.0309 0.0311 0.0281 0.0309 228,601 +0.00(+7.67%)
Mar 10, 2023 0.0300 0.0333 0.0283 0.0287 126,975 -0.00(-4.33%)
Mar 09, 2023 0.0315 0.0318 0.0300 0.0300 86,510 -0.00(-4.76%)
Mar 08, 2023 0.0316 0.0316 0.0315 0.0315 3,000 +0.00(+2.94%)
Mar 07, 2023 0.0306 0.0306 0.0306 0.0306 250 +0.00(+6.25%)
Mar 06, 2023 0.0283 0.0334 0.0283 0.0288 32,752 -0.00(-0.35%)
Mar 03, 2023 0.0309 0.0337 0.0289 0.0289 5,870 -0.00(-12.42%)
Mar 02, 2023 0.0329 0.0330 0.0287 0.0330 15,555 +0.00(+14.19%)
Mar 01, 2023 0.0361 0.0361 0.0289 0.0289 27,250 -0.00(-1.70%)
Feb 28, 2023 0.0344 0.0344 0.0280 0.0294 115,501 -0.00(-12.76%)
Feb 27, 2023 0.0300 0.0338 0.0290 0.0337 99,099 +0.00(+8.36%)
Feb 24, 2023 0.0311 0.0311 0.0311 0.0311 13,000 -0.00(-8.53%)
Feb 23, 2023 0.0330 0.0341 0.0297 0.0340 106,292 +0.00(+3.03%)
Feb 22, 2023 0.0336 0.0336 0.0330 0.0330 25,670 +0.00(+0.00%)
Feb 21, 2023 0.0344 0.0344 0.0330 0.0330 23,000 -0.00(-2.94%)
Feb 17, 2023 0.0300 0.0340 0.0300 0.0340 28,563 -0.00(-0.29%)
Feb 16, 2023 0.0300 0.0341 0.0300 0.0341 9,115 +0.00(+5.90%)
Feb 15, 2023 0.0305 0.0330 0.0300 0.0322 69,242 -0.00(-0.62%)
Feb 14, 2023 0.0300 0.0400 0.0300 0.0324 8,305 -0.00(-0.92%)
Feb 13, 2023 0.0343 0.0344 0.0325 0.0327 16,925 -0.00(-5.22%)
Feb 10, 2023 0.0310 0.0345 0.0300 0.0345 128,021 +0.00(+0.88%)
Feb 09, 2023 0.0376 0.0376 0.0310 0.0342 27,655 +0.00(+5.88%)
Feb 08, 2023 0.0323 0.0323 0.0323 0.0323 168 +0.00(+4.19%)
Feb 07, 2023 0.0287 0.0370 0.0287 0.0310 56,794 -0.00(-8.55%)
Feb 06, 2023 0.0287 0.0339 0.0287 0.0339 85,600 +0.00(+3.99%)
Feb 03, 2023 0.0340 0.0354 0.0326 0.0326 128,087 +0.00(+0.31%)
Feb 02, 2023 0.0340 0.0340 0.0310 0.0325 36,087 -0.00(-2.40%)
Feb 01, 2023 0.0310 0.0333 0.0310 0.0333 21,000 +0.00(+2.78%)
Jan 31, 2023 0.0322 0.0324 0.0322 0.0324 11,300 -0.00(-1.52%)
Jan 30, 2023 0.0338 0.0338 0.0300 0.0329 31,640 -0.00(-3.24%)
Jan 27, 2023 0.0321 0.0340 0.0320 0.0340 9,692 +0.00(+10.39%)
Jan 26, 2023 0.0340 0.0340 0.0308 0.0308 1,200 -0.00(-6.67%)
Jan 25, 2023 0.0336 0.0336 0.0301 0.0330 7,000 +0.00(+1.23%)
Jan 24, 2023 0.0343 0.0343 0.0301 0.0326 8,150 +0.00(+0.93%)
Jan 23, 2023 0.0314 0.0343 0.0301 0.0323 23,143 -0.00(-4.72%)
Jan 20, 2023 0.0300 0.0348 0.0300 0.0339 88,800 +0.00(+13.00%)
Jan 19, 2023 0.0300 0.0341 0.0300 0.0300 11,533 -0.00(-1.96%)
Jan 18, 2023 0.0303 0.0325 0.0300 0.0306 9,000 -0.00(-4.38%)
Jan 17, 2023 0.0355 0.0355 0.0320 0.0320 9,500 -0.00(-9.86%)
Jan 13, 2023 0.0270 0.0355 0.0270 0.0355 125,129 +0.00(+1.43%)
Jan 12, 2023 0.0300 0.0350 0.0300 0.0350 6,570 +0.00(+2.94%)
Jan 11, 2023 0.0328 0.0340 0.0328 0.0340 1,200 -0.00(-2.30%)
Jan 10, 2023 0.0348 0.0350 0.0287 0.0348 10,800 +0.00(+10.48%)
Jan 09, 2023 0.0346 0.0346 0.0287 0.0315 17,633 -0.00(-1.56%)
Jan 06, 2023 0.0289 0.0320 0.0287 0.0320 99,300 -0.00(-3.32%)
Jan 05, 2023 0.0260 0.0339 0.0260 0.0331 9,992 +0.00(+8.52%)
Jan 04, 2023 0.0337 0.0337 0.0259 0.0305 156,228 +0.00(+4.10%)
Jan 03, 2023 0.0344 0.0344 0.0290 0.0293 58,745 -0.00(-4.87%)
Dec 30, 2022 0.0230 0.0338 0.0230 0.0308 262,979 +0.00(+4.41%)
Dec 29, 2022 0.0230 0.0315 0.0230 0.0295 103,465 +0.00(+4.98%)
Dec 28, 2022 0.0300 0.0340 0.0281 0.0281 73,188 -0.00(-6.33%)
Dec 27, 2022 0.0300 0.0322 0.0300 0.0300 21,689 -0.00(-5.96%)
Dec 23, 2022 0.0270 0.0330 0.0270 0.0319 28,012 +0.00(+11.54%)
Dec 22, 2022 0.0323 0.0323 0.0286 0.0286 120,950 -0.00(-6.54%)
Dec 21, 2022 0.0319 0.0319 0.0306 0.0306 3,270 -0.00(-5.56%)
Dec 20, 2022 0.0369 0.0369 0.0302 0.0324 1,925 +0.00(+2.86%)
Dec 19, 2022 0.0328 0.0331 0.0300 0.0315 2,420 -0.00(-6.80%)
Dec 16, 2022 0.0338 0.0350 0.0316 0.0338 28,007 -0.00(-3.43%)
Dec 15, 2022 0.0350 0.0360 0.0350 0.0350 69,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-1.41%)
Dec 13, 2022 0.0350 0.0356 0.0350 0.0355 29,858 +0.00(+1.43%)
Dec 12, 2022 0.0341 0.0360 0.0300 0.0350 72,837 -0.00(-4.63%)
Dec 09, 2022 0.0350 0.0379 0.0350 0.0367 16,251 -0.00(-5.17%)
Dec 08, 2022 0.0385 0.0400 0.0350 0.0387 12,830 +0.00(+10.57%)
Dec 07, 2022 0.0381 0.0400 0.0350 0.0350 212,674 +0.00(+0.29%)
Dec 05, 2022 0.0349 10,988 +0.00(+6.73%)
Dec 02, 2022 0.0316 0.0353 0.0316 0.0327 76,553 +0.00(+12.37%)
Dec 01, 2022 0.0340 0.0345 0.0291 0.0291 75,593 -0.00(-13.65%)
Nov 30, 2022 0.0289 0.0341 0.0289 0.0337 42,632 +0.00(+16.61%)
Nov 29, 2022 0.0351 0.0351 0.0289 0.0289 233,505 -0.00(-11.89%)
Nov 28, 2022 0.0342 0.0390 0.0294 0.0328 24,935 -0.01(-14.81%)
Nov 25, 2022 0.0355 0.0385 0.0355 0.0385 26,750 +0.00(+6.06%)
Nov 23, 2022 0.0369 0.0375 0.0360 0.0363 13,160 -0.00(-0.27%)
Nov 22, 2022 0.0320 0.0364 0.0317 0.0364 4,101 +0.00(+0.55%)
Nov 21, 2022 0.0301 0.0372 0.0240 0.0362 186,966 -0.00(-4.74%)
Nov 18, 2022 0.0374 0.0380 0.0338 0.0380 53,480 +0.00(+4.40%)
Nov 17, 2022 0.0287 0.0381 0.0287 0.0364 22,026 +0.00(+13.75%)
Nov 16, 2022 0.0390 0.0390 0.0320 0.0320 116,186 -0.00(-5.88%)
Nov 15, 2022 0.0340 0.0375 0.0320 0.0340 88,629 +0.00(+0.59%)
Nov 14, 2022 0.0310 0.0389 0.0303 0.0338 198,060 +0.00(+10.10%)
Nov 11, 2022 0.0270 0.0389 0.0270 0.0307 41,300 -0.00(-3.15%)
Nov 10, 2022 0.0293 0.0343 0.0293 0.0317 92,555 +0.00(+5.32%)
Nov 09, 2022 0.0319 0.0319 0.0301 0.0301 67,595 -0.00(-5.05%)
Nov 08, 2022 0.0300 0.0381 0.0300 0.0317 442,310 +0.00(+5.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 04, 2022 0.0280 0.0300 0.0258 0.0300 52,200 +0.00(+5.26%)
Nov 03, 2022 0.0297 0.0297 0.0208 0.0285 1,977,680 -0.00(-4.04%)
Nov 02, 2022 0.0238 0.0390 0.0238 0.0297 8,850 -0.00(-0.34%)
Nov 01, 2022 0.0278 0.0300 0.0278 0.0298 10,900 -0.00(-0.67%)
Oct 31, 2022 0.0373 0.0373 0.0298 0.0300 65,426 -0.01(-21.05%)
Oct 28, 2022 0.0243 0.0380 0.0243 0.0380 70,355 +0.01(+22.58%)
Oct 27, 2022 0.0376 0.0399 0.0310 0.0310 245,674 -0.00(-9.36%)
Oct 26, 2022 0.0270 0.0343 0.0270 0.0342 130,350 +0.00(+8.57%)
Oct 25, 2022 0.0300 0.0330 0.0245 0.0315 434,661 +0.00(+10.53%)
Oct 24, 2022 0.0341 0.0341 0.0270 0.0285 173,843 -0.00(-5.00%)
Oct 21, 2022 0.0310 0.0337 0.0260 0.0300 212,031 +0.00(+9.09%)
Oct 20, 2022 0.0291 0.0310 0.0260 0.0275 117,800 -0.00(-7.72%)
Oct 19, 2022 0.0338 0.0338 0.0285 0.0298 109,399 +0.00(+2.76%)
Oct 18, 2022 0.0310 0.0310 0.0290 0.0290 103,200 +0.00(+0.00%)
Oct 17, 2022 0.0279 0.0290 0.0279 0.0290 10,000 +0.00(+3.94%)
Oct 14, 2022 0.0310 0.0310 0.0260 0.0279 162,898 -0.00(-10.00%)
Oct 13, 2022 0.0308 0.0330 0.0300 0.0310 42,618 +0.00(+3.68%)
Oct 12, 2022 0.0279 0.0369 0.0279 0.0299 146,415 -0.00(-7.14%)
Oct 11, 2022 0.0355 0.0380 0.0308 0.0322 1,082,451 -0.01(-15.49%)
Oct 10, 2022 0.0410 0.0410 0.0381 0.0381 7,817 -0.00(-7.52%)
Oct 07, 2022 0.0381 0.0412 0.0381 0.0412 3,190 +0.00(+2.49%)
Oct 06, 2022 0.0464 0.0500 0.0402 0.0402 27,995 -0.00(-10.47%)
Oct 05, 2022 0.0520 0.0520 0.0449 0.0449 7,220 -0.00(-0.88%)
Oct 04, 2022 0.0411 0.0453 0.0380 0.0453 13,558 +0.01(+21.77%)
Oct 03, 2022 0.0440 0.0460 0.0351 0.0372 56,253 +0.00(+0.27%)
Sep 30, 2022 0.0410 0.0410 0.0371 0.0371 15,200 +0.00(+0.54%)
Sep 29, 2022 0.0358 0.0369 0.0358 0.0369 77,700 +0.00(+2.22%)
Sep 28, 2022 0.0361 0.0361 0.0361 0.0361 1,760 -0.00(-9.75%)
Sep 27, 2022 0.0420 0.0420 0.0400 0.0400 30,190 +0.00(+0.00%)
Sep 26, 2022 0.0405 0.0440 0.0400 0.0400 43,442 -0.00(-3.85%)
Sep 23, 2022 0.0450 0.0460 0.0400 0.0416 623,658 +0.00(+7.22%)
Sep 22, 2022 0.0407 0.0450 0.0388 0.0388 34,377 -0.00(-8.71%)
Sep 21, 2022 0.0450 0.0450 0.0388 0.0425 15,500 +0.00(+6.78%)
Sep 20, 2022 0.0435 0.0450 0.0398 0.0398 53,000 -0.00(-7.01%)
Sep 19, 2022 0.0530 0.0530 0.0428 0.0428 6,110 +0.00(+5.16%)
Sep 16, 2022 0.0450 0.0450 0.0364 0.0407 7,800 -0.00(-8.54%)
Sep 15, 2022 0.0412 0.0466 0.0412 0.0445 131,700 -0.00(-6.32%)
Sep 14, 2022 0.0411 0.0475 0.0411 0.0475 15,100 +0.00(+4.17%)
Sep 13, 2022 0.0456 0.0456 0.0456 0.0456 3,000 -0.00(-4.00%)
Sep 12, 2022 0.0443 0.0475 0.0440 0.0475 51,823 +0.00(+1.71%)
Sep 09, 2022 0.0498 0.0498 0.0434 0.0467 59,410 +0.00(+0.65%)
Sep 08, 2022 0.0471 0.0471 0.0421 0.0464 337,723 -0.01(-14.07%)
Sep 07, 2022 0.0388 0.0550 0.0388 0.0540 13,508 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0539 0.0540 20,500 +0.00(+8.87%)
Sep 02, 2022 0.0573 0.0573 0.0440 0.0496 111,562 -0.00(-0.80%)
Sep 01, 2022 0.0454 0.0520 0.0416 0.0500 61,771 -0.00(-1.96%)
Aug 30, 2022 0.0510 0 -0.01(-8.93%)
Aug 29, 2022 0.0453 0.0560 0.0453 0.0560 92,000 +0.00(+7.69%)
Aug 26, 2022 0.0538 0.0538 0.0450 0.0520 1,706 +0.00(+3.59%)
Aug 25, 2022 0.0422 0.0619 0.0422 0.0502 136,754 -0.01(-18.90%)
Aug 24, 2022 0.0500 0.0620 0.0500 0.0619 99,181 +0.01(+23.55%)
Aug 23, 2022 0.0418 0.0520 0.0418 0.0501 38,330 +0.00(+0.20%)
Aug 22, 2022 0.0443 0.0500 0.0411 0.0500 25,000 +0.01(+12.61%)
Aug 19, 2022 0.0472 0.0512 0.0444 0.0444 17,624 -0.00(-1.33%)
Aug 18, 2022 0.0450 0.0470 0.0430 0.0450 28,779 +0.00(+0.00%)
Aug 17, 2022 0.0475 0.0510 0.0450 0.0450 17,367 -0.00(-5.26%)
Aug 16, 2022 0.0485 0.0487 0.0458 0.0475 16,050 +0.00(+2.81%)
Aug 15, 2022 0.0549 0.0549 0.0457 0.0462 184,074 -0.01(-10.81%)
Aug 12, 2022 0.0518 0.0518 0.0518 0.0518 1,000 +0.01(+11.88%)
Aug 11, 2022 0.0517 0.0560 0.0463 0.0463 96,650 -0.01(-12.48%)
Aug 10, 2022 0.0500 0.0532 0.0500 0.0529 18,535 +0.00(+4.96%)
Aug 09, 2022 0.0417 0.0504 0.0417 0.0504 12,800 +0.00(+5.00%)
Aug 08, 2022 0.0420 0.0515 0.0420 0.0480 37,062 -0.00(-6.25%)
Aug 05, 2022 0.0512 0.0512 0.0512 0.0512 1,800 +0.00(+10.58%)
Aug 04, 2022 0.0590 0.0590 0.0463 0.0463 5,120 +0.00(+0.65%)
Aug 03, 2022 0.0536 0.0556 0.0460 0.0460 126,239 -0.01(-16.36%)
Aug 02, 2022 0.0500 0.0550 0.0500 0.0550 11,684 +0.00(+10.00%)
Aug 01, 2022 0.0500 0.0504 0.0500 0.0500 6,246 -0.00(-9.09%)
Jul 29, 2022 0.0418 0.0550 0.0418 0.0550 16,500 +0.00(+8.70%)
Jul 28, 2022 0.0510 0.0556 0.0505 0.0506 9,951 -0.00(-0.78%)
Jul 27, 2022 0.0466 0.0517 0.0450 0.0510 21,175 +0.00(+5.15%)
Jul 26, 2022 0.0590 0.0590 0.0445 0.0485 13,300 -0.00(-6.01%)
Jul 25, 2022 0.0522 0.0590 0.0414 0.0516 29,742 +0.00(+0.00%)
Jul 22, 2022 0.0517 0.0529 0.0455 0.0516 12,400 +0.00(+3.41%)
Jul 21, 2022 0.0550 0.0561 0.0499 0.0499 39,800 -0.00(-6.90%)
Jul 20, 2022 0.0544 0.0592 0.0500 0.0536 5,350 +0.00(+6.77%)
Jul 19, 2022 0.0502 0.0502 0.0493 0.0502 5,200 +0.00(+2.03%)
Jul 18, 2022 0.0492 0.0586 0.0492 0.0492 5,170 -0.00(-0.20%)
Jul 15, 2022 0.0540 0.0570 0.0489 0.0493 33,138 -0.00(-6.45%)
Jul 14, 2022 0.0523 0.0527 0.0523 0.0527 4,485 +0.00(+0.38%)
Jul 13, 2022 0.0605 0.0605 0.0495 0.0525 20,977 +0.00(+5.85%)
Jul 12, 2022 0.0547 0.0580 0.0480 0.0496 13,627 +0.00(+7.36%)
Jul 11, 2022 0.0500 0.0500 0.0445 0.0462 67,428 -0.01(-11.15%)
Jul 08, 2022 0.0487 0.0568 0.0487 0.0520 44,900 -0.01(-10.34%)
Jul 07, 2022 0.0521 0.0580 0.0425 0.0580 151,040 +0.00(+3.76%)
Jul 06, 2022 0.0599 0.0599 0.0530 0.0559 33,600 +0.00(+1.27%)
Jul 05, 2022 0.0552 0.0552 0.0552 0.0552 1,000 +0.01(+16.21%)
Jul 01, 2022 0.0508 0.0508 0.0475 0.0475 10,063 -0.01(-13.32%)
Jun 30, 2022 0.0544 0.0548 0.0405 0.0548 274,720 -0.00(-3.18%)
Jun 29, 2022 0.0580 0.0580 0.0566 0.0566 20,600 +0.00(+2.91%)
Jun 28, 2022 0.0553 0.0553 0.0550 0.0550 5,230 +0.00(+4.76%)
Jun 27, 2022 0.0376 0.0557 0.0376 0.0525 175,524 +0.01(+26.51%)
Jun 24, 2022 0.0417 0.0520 0.0400 0.0415 117,063 -0.01(-11.51%)
Jun 23, 2022 0.0500 0.0500 0.0469 0.0469 41,550 -0.00(-6.20%)
Jun 22, 2022 0.0520 0.0540 0.0455 0.0500 274,492 -0.00(-3.85%)
Jun 21, 2022 0.0630 0.0630 0.0464 0.0520 40,500 -0.01(-20.25%)
Jun 17, 2022 0.0463 0.0652 0.0463 0.0652 135,251 +0.01(+29.37%)
Jun 16, 2022 0.0550 0.0592 0.0470 0.0504 451,960 +0.00(+2.65%)
Jun 15, 2022 0.0541 0.0541 0.0463 0.0491 102,521 +0.00(+11.34%)
Jun 14, 2022 0.0388 0.0551 0.0341 0.0441 580,733 +0.01(+34.86%)
Jun 13, 2022 0.0350 0.0350 0.0304 0.0327 59,450 -0.00(-1.80%)
Jun 10, 2022 0.0359 0.0359 0.0302 0.0333 87,617 -0.00(-6.20%)
Jun 09, 2022 0.0437 0.0437 0.0350 0.0355 416,639 -0.00(-9.44%)
Jun 08, 2022 0.0470 0.0470 0.0392 0.0392 180,052 -0.01(-11.51%)
Jun 07, 2022 0.0400 0.0450 0.0399 0.0443 143,587 +0.00(+11.03%)
Jun 06, 2022 0.0450 0.0450 0.0399 0.0399 147,769 -0.01(-11.33%)
Jun 03, 2022 0.0477 0.0477 0.0450 0.0450 117,683 +0.00(+0.00%)
Jun 02, 2022 0.0492 0.0500 0.0438 0.0450 405,381 -0.00(-8.16%)
Jun 01, 2022 0.0495 0.0600 0.0480 0.0490 301,819 -0.01(-10.91%)
May 31, 2022 0.0570 0.0640 0.0500 0.0550 77,000 -0.01(-13.25%)
May 27, 2022 0.0550 0.0670 0.0520 0.0634 129,200 +0.01(+19.40%)
May 26, 2022 0.0510 0.0531 0.0500 0.0531 43,100 +0.00(+6.20%)
May 25, 2022 0.0545 0.0555 0.0500 0.0500 18,200 -0.01(-10.07%)
May 24, 2022 0.0572 0.0572 0.0500 0.0556 28,900 -0.00(-3.64%)
May 23, 2022 0.0501 0.0577 0.0501 0.0577 27,200 +0.00(+9.07%)
May 20, 2022 0.0582 0.0582 0.0529 0.0529 53,000 -0.00(-2.94%)
May 19, 2022 0.0540 0.0545 0.0501 0.0545 75,386 +0.00(+0.93%)
May 18, 2022 0.0494 0.0558 0.0494 0.0540 5,386 -0.00(-1.64%)
May 17, 2022 0.0600 0.0600 0.0534 0.0549 56,585 -0.00(-3.85%)
May 16, 2022 0.0550 0.0571 0.0528 0.0571 77,914 +0.00(+1.96%)
May 13, 2022 0.0500 0.0560 0.0500 0.0560 8,883 +0.00(+4.48%)
May 12, 2022 0.0552 0.0552 0.0500 0.0536 33,757 -0.01(-9.00%)
May 11, 2022 0.0550 0.0600 0.0550 0.0589 38,400 +0.00(+8.27%)
May 10, 2022 0.0557 0.0618 0.0500 0.0544 83,141 -0.01(-9.33%)
May 09, 2022 0.0613 0.0613 0.0540 0.0600 171,375 -0.00(-3.07%)
May 06, 2022 0.0634 0.0634 0.0619 0.0619 64,005 -0.00(-5.50%)
May 05, 2022 0.0649 0.0655 0.0649 0.0655 2,022 -0.00(-1.65%)
May 04, 2022 0.0645 0.0700 0.0645 0.0666 23,630 +0.01(+9.18%)
May 03, 2022 0.0650 0.0650 0.0610 0.0610 13,467 -0.01(-12.73%)
May 02, 2022 0.0650 0.0705 0.0604 0.0699 40,037 +0.00(+7.04%)
Apr 29, 2022 0.0653 0.0653 0.0618 0.0653 74,893 -0.00(-3.97%)
Apr 28, 2022 0.0636 0.0700 0.0636 0.0680 10,110 +0.01(+10.21%)
Apr 27, 2022 0.0674 0.0676 0.0617 0.0617 102,801 -0.01(-11.86%)
Apr 26, 2022 0.0650 0.0728 0.0614 0.0700 59,500 +0.00(+0.86%)
Apr 25, 2022 0.0714 0.0725 0.0657 0.0694 170,374 -0.00(-2.94%)
Apr 22, 2022 0.0710 0.0720 0.0700 0.0715 164,446 -0.00(-1.65%)
Apr 21, 2022 0.0728 0.0728 0.0724 0.0727 9,866 +0.00(+3.86%)
Apr 19, 2022 0.0700 25 -0.00(-1.41%)
Apr 18, 2022 0.0720 0.0720 0.0710 0.0710 10,255 +0.00(+1.43%)
Apr 14, 2022 0.0662 0.0734 0.0662 0.0700 22,621 +0.00(+0.00%)
Apr 13, 2022 0.0720 0.0733 0.0700 0.0700 53,986 -0.01(-7.89%)
Apr 12, 2022 0.0759 0.0769 0.0759 0.0760 21,270 +0.00(+0.13%)
Apr 11, 2022 0.0701 0.0779 0.0700 0.0759 78,912 +0.00(+0.00%)
Apr 08, 2022 0.0664 0.0759 0.0664 0.0759 38,377 -0.00(-0.39%)
Apr 07, 2022 0.0750 0.0762 0.0741 0.0762 1,950 +0.00(+2.97%)
Apr 06, 2022 0.0800 0.0847 0.0740 0.0740 70,700 -0.00(-2.76%)
Apr 05, 2022 0.0853 0.0853 0.0752 0.0761 19,924 -0.01(-9.73%)
Apr 04, 2022 0.0900 0.0900 0.0792 0.0843 211,470 +0.01(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.