Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0643 -0.0032 (-4.74%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0640 0.0640 0.0640 543,515 +0.01(+9.78%)
Dec 30, 2020 0.0536 0.0669 0.0536 0.0583 543,515 -0.01(-8.91%)
Dec 29, 2020 0.0558 0.0640 0.0499 0.0640 700,191 -0.00(-4.48%)
Dec 28, 2020 0.0494 0.0670 0.0494 0.0670 487,777 +0.02(+39.58%)
Dec 24, 2020 0.0507 0.0518 0.0480 0.0480 143,000 -0.00(-8.22%)
Dec 23, 2020 0.0556 0.0580 0.0500 0.0523 346,492 +0.00(+0.00%)
Dec 22, 2020 0.0480 0.0554 0.0470 0.0523 651,504 -0.00(-2.24%)
Dec 21, 2020 0.0459 0.0600 0.0459 0.0535 468,915 +0.00(+1.33%)
Dec 18, 2020 0.0599 0.0630 0.0510 0.0528 204,800 -0.01(-12.00%)
Dec 17, 2020 0.0601 0.0601 0.0510 0.0600 286,259 +0.00(+9.09%)
Dec 16, 2020 0.0590 0.0600 0.0529 0.0550 204,708 -0.00(-8.33%)
Dec 15, 2020 0.0513 0.0600 0.0510 0.0600 383,687 +0.00(+9.09%)
Dec 14, 2020 0.0561 0.0570 0.0500 0.0550 122,682 -0.00(-1.61%)
Dec 11, 2020 0.0500 0.0559 0.0500 0.0559 155,200 +0.01(+14.08%)
Dec 10, 2020 0.0505 0.0532 0.0490 0.0490 151,297 -0.00(-3.92%)
Dec 09, 2020 0.0597 0.0597 0.0490 0.0510 53,460 -0.00(-3.77%)
Dec 08, 2020 0.0500 0.0546 0.0470 0.0530 10,825 +0.00(+6.00%)
Dec 07, 2020 0.0563 0.0598 0.0500 0.0500 228,045 -0.01(-12.28%)
Dec 04, 2020 0.0550 0.0600 0.0501 0.0570 90,200 +0.01(+11.76%)
Dec 03, 2020 0.0491 0.0551 0.0470 0.0510 26,062 -0.00(-1.92%)
Dec 02, 2020 0.0520 0.0600 0.0500 0.0520 122,933 -0.01(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.