Indicators

G6 Materials Corp (OP: GPHBF )

0.0675 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.4270	0.4950	0.4270	0.4950	3,814	+0.05(+11.74%)
Oct 29, 2015	0.4860	0.4860	0.4430	0.4430	12,162	-0.02(-4.94%)
Oct 28, 2015	0.4570	0.4660	0.4570	0.4660	5,000	+0.01(+2.15%)
Oct 27, 2015	0.4390	0.4562	0.4390	0.4562	8,136	-0.01(-2.52%)
Oct 26, 2015	0.4680	0.4680	0.4680	0.4680	4,000	+0.03(+7.34%)
Oct 23, 2015	0.4510	0.4510	0.4360	0.4360	1,300	-0.01(-2.68%)
Oct 22, 2015	0.4700	0.4700	0.4310	0.4480	3,550	+0.02(+3.70%)
Oct 21, 2015	0.4600	0.4700	0.4320	0.4320	13,846	-0.01(-3.14%)
Oct 20, 2015	0.4460	0.4460	0.4460	0.4460	8,090	-0.01(-2.41%)
Oct 19, 2015	0.4570	0.4570	0.4570	0.4570	3,500	-0.03(-5.85%)
Oct 16, 2015	0.4854	0.4854	0.4854	0.4854	1,010	+0.03(+6.45%)
Oct 15, 2015	0.4545	0.4560	0.4437	0.4560	17,500	-0.01(-1.43%)
Oct 14, 2015	0.4626	0.4626	0.4626	0.4626	1,500	-0.00(-0.73%)
Oct 13, 2015	0.4700	0.4800	0.4539	0.4660	14,746	-0.02(-4.55%)
Oct 09, 2015		0.4882	0.4882	0.4882	0	+0.03(+5.67%)
Oct 08, 2015	0.4620	0.4620	0.4620	0.4620	3,000	-0.03(-6.35%)
Oct 06, 2015		0.4933	0.4933	0.4933	0	+0.03(+7.24%)
Oct 02, 2015		0.4600	0.4600	0.4600	0	-0.03(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.