Indicators

G6 Materials Corp (OP: GPHBF )

0.0598 +0.0019 (+3.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0230	0.0338	0.0230	0.0308	262,979	+0.00(+4.41%)
Dec 29, 2022	0.0230	0.0315	0.0230	0.0295	103,465	+0.00(+4.98%)
Dec 28, 2022	0.0300	0.0340	0.0281	0.0281	73,188	-0.00(-6.33%)
Dec 27, 2022	0.0300	0.0322	0.0300	0.0300	21,689	-0.00(-5.96%)
Dec 23, 2022	0.0270	0.0330	0.0270	0.0319	28,012	+0.00(+11.54%)
Dec 22, 2022	0.0323	0.0323	0.0286	0.0286	120,950	-0.00(-6.54%)
Dec 21, 2022	0.0319	0.0319	0.0306	0.0306	3,270	-0.00(-5.56%)
Dec 20, 2022	0.0369	0.0369	0.0302	0.0324	1,925	+0.00(+2.86%)
Dec 19, 2022	0.0328	0.0331	0.0300	0.0315	2,420	-0.00(-6.80%)
Dec 16, 2022	0.0338	0.0350	0.0316	0.0338	28,007	-0.00(-3.43%)
Dec 15, 2022	0.0350	0.0360	0.0350	0.0350	69,000	+0.00(+0.00%)
Dec 14, 2022	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-1.41%)
Dec 13, 2022	0.0350	0.0356	0.0350	0.0355	29,858	+0.00(+1.43%)
Dec 12, 2022	0.0341	0.0360	0.0300	0.0350	72,837	-0.00(-4.63%)
Dec 09, 2022	0.0350	0.0379	0.0350	0.0367	16,251	-0.00(-5.17%)
Dec 08, 2022	0.0385	0.0400	0.0350	0.0387	12,830	+0.00(+10.57%)
Dec 07, 2022	0.0381	0.0400	0.0350	0.0350	212,674	+0.00(+0.29%)
Dec 05, 2022				0.0349	10,988	+0.00(+6.73%)
Dec 02, 2022	0.0316	0.0353	0.0316	0.0327	76,553	+0.00(+12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.