Indicators

G6 Materials Corp (OP: GPHBF )

0.0605 +0.0064 (+11.83%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0590	0.0590	0.0483	0.0589	150,450	+0.00(+8.07%)
Nov 27, 2020	0.0500	0.0590	0.0500	0.0545	32,900	+0.00(+3.22%)
Nov 25, 2020	0.0580	0.0580	0.0470	0.0528	47,200	-0.00(-0.38%)
Nov 24, 2020	0.0537	0.0552	0.0470	0.0530	265,781	+0.00(+2.71%)
Nov 23, 2020	0.0478	0.0548	0.0451	0.0516	495,474	+0.00(+3.20%)
Nov 20, 2020	0.0587	0.0620	0.0500	0.0500	450,300	-0.00(-5.12%)
Nov 19, 2020	0.0570	0.0591	0.0500	0.0527	220,800	-0.01(-10.07%)
Nov 18, 2020	0.0489	0.0589	0.0489	0.0586	598,056	+0.00(+6.35%)
Nov 17, 2020	0.0554	0.0554	0.0503	0.0551	42,230	+0.01(+12.45%)
Nov 16, 2020	0.0596	0.0596	0.0461	0.0490	72,015	-0.00(-6.49%)
Nov 13, 2020	0.0480	0.0550	0.0435	0.0524	73,400	+0.00(+9.17%)
Nov 12, 2020	0.0539	0.0550	0.0450	0.0480	271,993	-0.00(-4.00%)
Nov 11, 2020	0.0523	0.0548	0.0455	0.0500	70,360	+0.01(+11.11%)
Nov 10, 2020	0.0449	0.0600	0.0449	0.0450	291,512	-0.01(-18.18%)
Nov 09, 2020	0.0589	0.0610	0.0500	0.0550	438,889	-0.00(-6.62%)
Nov 06, 2020	0.0520	0.0589	0.0520	0.0589	22,800	+0.01(+13.27%)
Nov 05, 2020	0.0600	0.0600	0.0520	0.0520	30,800	-0.00(-5.80%)
Nov 04, 2020	0.0620	0.0620	0.0530	0.0552	54,604	-0.01(-12.24%)
Nov 03, 2020	0.0621	0.0630	0.0524	0.0629	84,053	+0.01(+10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.