Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0599 +0.0024 (+4.17%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1499 0.1550 0.1469 0.1469 46,500 -0.00(-2.65%)
Aug 30, 2016 0.1570 0.1570 0.1450 0.1509 28,463 -0.01(-5.69%)
Aug 29, 2016 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Aug 26, 2016 0.1520 0.1520 0.1500 0.1500 11,075 -0.01(-6.25%)
Aug 25, 2016 0.1566 0.1640 0.1480 0.1600 97,293 -0.00(-1.05%)
Aug 24, 2016 0.1520 0.1620 0.1500 0.1617 10,090 +0.00(+1.06%)
Aug 23, 2016 0.1600 0.1600 0.1524 0.1600 8,000 -0.00(-2.08%)
Aug 22, 2016 0.1630 0.1650 0.1604 0.1634 53,100 +0.01(+3.42%)
Aug 19, 2016 0.1580 0.1580 0.1580 0.1580 5,750 +0.00(+0.00%)
Aug 18, 2016 0.1600 0.1601 0.1580 0.1580 15,150 -0.00(-2.29%)
Aug 17, 2016 0.1571 0.1617 0.1571 0.1617 10,900 -0.00(-0.55%)
Aug 16, 2016 0.1503 0.1626 0.1503 0.1626 5,400 +0.01(+3.63%)
Aug 15, 2016 0.1569 0.1569 0.1569 0.1569 5,999 -0.00(-0.83%)
Aug 12, 2016 0.1521 0.1600 0.1521 0.1582 14,697 +0.01(+6.90%)
Aug 11, 2016 0.1760 0.1760 0.1450 0.1480 30,500 -0.02(-9.37%)
Aug 10, 2016 0.1633 0.1700 0.1620 0.1633 36,200 +0.02(+11.85%)
Aug 09, 2016 0.1578 0.1579 0.1460 0.1460 41,490 -0.02(-14.02%)
Aug 08, 2016 0.1635 0.1698 0.1470 0.1698 10,390 +0.01(+6.13%)
Aug 05, 2016 0.1720 0.1720 0.1600 0.1600 21,390 -0.01(-8.15%)
Aug 04, 2016 0.1742 0.1742 0.1742 0.1742 100 +0.00(+2.47%)
Aug 03, 2016 0.1700 0.1700 0.1626 0.1700 3,275 -0.00(-0.58%)
Aug 02, 2016 0.1860 0.1860 0.1623 0.1710 36,125 -0.01(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.