Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0030 (-4.96%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.4689	0.4689	0.4689	0.4689	500	-0.03(-5.46%)
Aug 28, 2015	0.4985	0.4985	0.4960	0.4960	4,527	-0.00(-0.20%)
Aug 27, 2015	0.5190	0.5190	0.4910	0.4970	39,441	+0.00(+0.61%)
Aug 26, 2015	0.5240	0.5240	0.4940	0.4940	7,407	-0.01(-1.20%)
Aug 25, 2015	0.5050	0.5050	0.4776	0.5000	20,695	+0.01(+2.54%)
Aug 24, 2015	0.4916	0.4992	0.4470	0.4876	8,804	-0.01(-2.28%)
Aug 21, 2015	0.5172	0.5172	0.4990	0.4990	2,000	-0.01(-2.16%)
Aug 20, 2015	0.4740	0.5146	0.4740	0.5100	11,310	+0.07(+15.57%)
Aug 19, 2015	0.4500	0.4500	0.4413	0.4413	5,000	+0.03(+6.08%)
Aug 18, 2015	0.4490	0.4490	0.4090	0.4160	22,950	-0.04(-8.25%)
Aug 17, 2015	0.4534	0.4534	0.4534	0.4534	2,500	+0.00(+0.98%)
Aug 14, 2015	0.4230	0.4490	0.4230	0.4490	6,600	+0.01(+2.49%)
Aug 13, 2015	0.4000	0.5000	0.4000	0.4381	77,360	+0.04(+10.08%)
Aug 12, 2015	0.4406	0.4406	0.3949	0.3980	4,322	-0.05(-12.02%)
Aug 11, 2015	0.4210	0.4560	0.4210	0.4524	2,950	+0.03(+7.46%)
Aug 07, 2015		0.4210	0.4210	0.4210	0	-0.04(-8.48%)
Aug 05, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.22%)
Aug 04, 2015	0.4547	0.4590	0.4547	0.4590	564	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.