Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0780 0.0838 0.0838 3,730 +0.01(+7.44%)
Aug 30, 2017 0.0860 0.0860 0.0780 0.0780 50,250 -0.00(-4.53%)
Aug 29, 2017 0.0800 0.0817 0.0750 0.0817 11,500 +0.00(+2.12%)
Aug 28, 2017 0.0800 0.0810 0.0760 0.0800 38,775 +0.00(+0.00%)
Aug 25, 2017 0.0770 0.0800 0.0770 0.0800 3,400 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 5,555 -0.00(-1.23%)
Aug 23, 2017 0.0800 0.0848 0.0800 0.0810 37,000 +0.00(+0.00%)
Aug 22, 2017 0.0800 0.0878 0.0800 0.0810 43,410 -0.00(-4.48%)
Aug 21, 2017 0.0860 0.0860 0.0848 0.0848 13,500 +0.00(+4.69%)
Aug 18, 2017 0.0755 0.0810 0.0755 0.0810 45,700 -0.01(-6.90%)
Aug 17, 2017 0.0811 0.0870 0.0811 0.0870 19,750 +0.02(+23.58%)
Aug 15, 2017 0.0704 0.0704 0.0704 0 -0.01(-7.37%)
Aug 14, 2017 0.0877 0.0877 0.0760 0.0760 16,840 -0.01(-13.44%)
Aug 11, 2017 0.0877 0.0878 0.0737 0.0878 21,872 +0.00(+4.52%)
Aug 10, 2017 0.0800 0.0840 0.0800 0.0840 64,504 +0.00(+5.00%)
Aug 09, 2017 0.0845 0.0880 0.0799 0.0800 15,350 -0.00(-0.12%)
Aug 08, 2017 0.0801 0.0801 0.0801 0.0801 6,500 -0.00(-5.76%)
Aug 07, 2017 0.0850 0.0850 0.0850 0.0850 10,660 +0.00(+5.85%)
Aug 04, 2017 0.0845 0.0845 0.0802 0.0803 6,630 -0.00(-2.19%)
Aug 03, 2017 0.0825 0.0825 0.0821 0.0821 3,500 -0.00(-0.48%)
Aug 02, 2017 0.0825 0.0825 0.0825 0.0825 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.