Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2023				0.0170	0	-0.00(-5.56%)
Jul 10, 2023	0.0180	0.0189	0.0180	0.0180	57,950	+0.00(+0.00%)
Jul 07, 2023	0.0150	0.0187	0.0150	0.0180	175,523	+0.00(+11.11%)
Jul 06, 2023	0.0162	0.0220	0.0162	0.0162	32,600	-0.00(-8.99%)
Jul 05, 2023	0.0150	0.0188	0.0150	0.0178	235,875	-0.00(-3.26%)
Jul 03, 2023	0.0174	0.0184	0.0174	0.0184	28,000	+0.00(+11.52%)
Jun 30, 2023	0.0188	0.0189	0.0150	0.0165	91,200	-0.00(-10.81%)
Jun 29, 2023	0.0185	0.0185	0.0185	0.0185	15,600	-0.00(-1.60%)
Jun 28, 2023	0.0168	0.0188	0.0150	0.0188	1,750	+0.00(+25.33%)
Jun 27, 2023	0.0252	0.0252	0.0150	0.0150	1,218,020	-0.00(-21.47%)
Jun 26, 2023	0.0192	0.0192	0.0190	0.0191	11,115	+0.00(+0.53%)
Jun 23, 2023	0.0190	0.0190	0.0190	0.0190	247,640	+0.00(+0.00%)
Jun 22, 2023	0.0190	0.0190	0.0174	0.0190	36,415	+0.00(+9.20%)
Jun 21, 2023	0.0174	0.0174	0.0174	0.0174	2,700	+0.00(+10.13%)
Jun 20, 2023	0.0220	0.0224	0.0158	0.0158	51,730	-0.01(-29.78%)
Jun 16, 2023	0.0225	0.0225	0.0220	0.0225	190,090	+0.00(+0.45%)
Jun 15, 2023	0.0200	0.0224	0.0190	0.0224	174,910	-0.00(-0.88%)
May 08, 2023	0.0224	0.0230	0.0211	0.0226	121,385	+0.00(+0.00%)
May 05, 2023	0.0230	0.0230	0.0212	0.0226	110,088	-0.00(-1.31%)
May 04, 2023	0.0255	0.0255	0.0200	0.0229	73,220	-0.00(-13.58%)
May 03, 2023	0.0274	0.0274	0.0250	0.0265	7,600	-0.00(-2.57%)
May 02, 2023	0.0251	0.0272	0.0250	0.0272	116,445	+0.00(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

G6 Materials Corp (OP: GPHBF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

G6 Materials Corp (OP: GPHBF )

Historical Prices

Sections

Services

The Daily Press