Indicators

G6 Materials Corp (OP: GPHBF )

0.0588 -0.0049 (-7.69%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0810	0.0882	0.0800	0.0882	18,015	+0.01(+7.56%)
Jul 27, 2017		0.0820	0.0820	0.0820	0	-0.01(-6.07%)
Jul 26, 2017	0.0873	0.0873	0.0862	0.0873	2,150	-0.00(-0.23%)
Jul 25, 2017	0.0875	0.0875	0.0812	0.0875	12,500	+0.00(+2.70%)
Jul 24, 2017	0.0852	0.0852	0.0852	0.0852	5,000	-0.00(-1.73%)
Jul 21, 2017	0.0862	0.0875	0.0849	0.0867	15,668	+0.00(+5.09%)
Jul 20, 2017	0.0825	0.0825	0.0825	0.0825	3,000	+0.00(+1.13%)
Jul 19, 2017	0.0830	0.0830	0.0816	0.0816	3,240	-0.00(-3.91%)
Jul 18, 2017	0.0839	0.0849	0.0839	0.0849	5,550	+0.00(+1.19%)
Jul 17, 2017	0.0800	0.0867	0.0725	0.0839	238,233	+0.00(+4.74%)
Jul 14, 2017	0.0883	0.0883	0.0799	0.0801	17,000	+0.01(+6.80%)
Jul 13, 2017	0.0750	0.0750	0.0750	0.0750	3,333	-0.00(-6.13%)
Jul 11, 2017		0.0799	0.0799	0.0799	0	+0.00(+4.72%)
Jul 10, 2017	0.0800	0.0816	0.0763	0.0763	17,900	-0.00(-0.91%)
Jul 07, 2017	0.0776	0.0776	0.0769	0.0770	41,100	+0.00(+6.06%)
Jul 06, 2017	0.0731	0.0731	0.0726	0.0726	10,105	-0.00(-0.67%)
Jul 05, 2017	0.0760	0.0850	0.0731	0.0731	9,165	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.