Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0800 0.0800 0.0721 0.0721 31,300 -0.01(-10.88%)
Jun 29, 2017 0.0730 0.0809 0.0703 0.0809 11,960 +0.01(+9.32%)
Jun 28, 2017 0.0750 0.0792 0.0720 0.0740 58,949 -0.00(-5.85%)
Jun 27, 2017 0.0769 0.0786 0.0721 0.0786 12,712 +0.00(+2.75%)
Jun 26, 2017 0.0745 0.0800 0.0716 0.0765 12,160 +0.00(+0.00%)
Jun 23, 2017 0.0740 0.0800 0.0740 0.0765 22,625 +0.00(+6.10%)
Jun 22, 2017 0.0790 0.0845 0.0721 0.0721 108,599 -0.01(-13.03%)
Jun 21, 2017 0.0760 0.0829 0.0721 0.0829 71,150 +0.01(+9.02%)
Jun 20, 2017 0.0748 0.0760 0.0742 0.0760 24,300 +0.00(+1.39%)
Jun 19, 2017 0.0750 0.0781 0.0750 0.0750 4,600 +0.00(+0.00%)
Jun 16, 2017 0.0844 0.0844 0.0750 0.0750 2,600 -0.01(-9.75%)
Jun 15, 2017 0.0810 0.0831 0.0801 0.0831 43,845 +0.01(+14.62%)
Jun 14, 2017 0.0798 0.0850 0.0725 0.0725 37,768 -0.01(-14.20%)
Jun 13, 2017 0.0800 0.0845 0.0800 0.0845 50,261 +0.01(+16.07%)
Jun 12, 2017 0.0793 0.0793 0.0728 0.0728 4,800 +0.00(+0.55%)
Jun 09, 2017 0.0715 0.0724 0.0715 0.0724 10,000 +0.00(+0.42%)
Jun 08, 2017 0.0800 0.0820 0.0721 0.0721 52,500 +0.00(+1.55%)
Jun 07, 2017 0.0710 0.0710 0.0710 0.0710 2,000 -0.00(-0.98%)
Jun 05, 2017 0.0717 0.0717 0.0717 0 +0.00(+1.27%)
Jun 02, 2017 0.0830 0.0830 0.0708 0.0708 9,890 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.