Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0575 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1342 0.1342 0.1241 0.1300 138,829 +0.01(+6.91%)
Jun 29, 2021 0.1122 0.1248 0.1100 0.1216 91,983 -0.00(-1.14%)
Jun 28, 2021 0.1266 0.1266 0.1135 0.1230 70,353 +0.01(+4.33%)
Jun 25, 2021 0.1160 0.1231 0.1138 0.1179 132,939 -0.00(-4.07%)
Jun 24, 2021 0.1310 0.1318 0.1180 0.1229 623,373 -0.01(-5.46%)
Jun 23, 2021 0.1321 0.1321 0.1210 0.1300 90,258 +0.01(+4.00%)
Jun 22, 2021 0.1300 0.1301 0.1211 0.1250 42,091 -0.01(-3.85%)
Jun 21, 2021 0.1340 0.1340 0.1200 0.1300 130,558 +0.00(+0.78%)
Jun 18, 2021 0.1300 0.1349 0.1208 0.1290 169,391 -0.00(-0.77%)
Jun 17, 2021 0.1203 0.1306 0.1203 0.1300 118,358 +0.00(+1.56%)
Jun 16, 2021 0.1363 0.1363 0.1269 0.1280 117,580 -0.00(-1.54%)
Jun 15, 2021 0.1206 0.1320 0.1206 0.1300 83,683 -0.00(-1.37%)
Jun 14, 2021 0.1214 0.1440 0.1214 0.1318 165,293 -0.00(-0.30%)
Jun 11, 2021 0.1372 0.1445 0.1216 0.1322 177,488 +0.01(+7.57%)
Jun 10, 2021 0.1330 0.1330 0.1229 0.1229 271,003 -0.01(-7.32%)
Jun 09, 2021 0.1300 0.1418 0.1273 0.1326 229,486 -0.00(-0.30%)
Jun 08, 2021 0.1363 0.1450 0.1300 0.1330 191,412 -0.00(-2.42%)
Jun 07, 2021 0.1570 0.1570 0.1340 0.1363 210,406 -0.01(-5.35%)
Jun 04, 2021 0.1541 0.1541 0.1400 0.1440 148,944 +0.00(+0.00%)
Jun 03, 2021 0.1477 0.1493 0.1477 0.1440 123,086 +0.00(+2.86%)
Jun 02, 2021 0.1335 0.1457 0.1310 0.1400 75,158 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.