Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0004 (-0.69%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1000 0.1000 0.0993 0.1000 17,800 +0.01(+8.58%)
Jun 28, 2018 0.0900 0.0998 0.0900 0.0921 11,500 -0.00(-0.22%)
Jun 27, 2018 0.1000 0.1093 0.0921 0.0923 111,029 -0.01(-7.70%)
Jun 26, 2018 0.1000 0.1000 0.0850 0.1000 20,838 +0.01(+17.65%)
Jun 25, 2018 0.0943 0.0990 0.0850 0.0850 16,180 -0.00(-3.57%)
Jun 22, 2018 0.0881 0.1040 0.0881 0.0882 11,500 -0.00(-0.06%)
Jun 21, 2018 0.0998 0.1000 0.0882 0.0882 6,750 -0.01(-6.27%)
Jun 20, 2018 0.1020 0.1029 0.0930 0.0941 15,775 -0.01(-6.09%)
Jun 19, 2018 0.1002 0.1002 0.0850 0.1002 48,018 +0.01(+10.11%)
Jun 18, 2018 0.0800 0.1020 0.0800 0.0910 99,100 -0.00(-4.21%)
Jun 15, 2018 0.1000 0.0820 0.0950 58,580 -0.01(-5.47%)
Jun 14, 2018 0.0834 0.1058 0.0830 0.1005 90,540 +0.02(+22.56%)
Jun 13, 2018 0.0981 0.1090 0.0820 0.0820 165,052 -0.03(-24.07%)
Jun 12, 2018 0.1040 0.1136 0.1040 0.1080 196,700 +0.01(+8.00%)
Jun 11, 2018 0.0973 0.1000 0.0796 0.1000 71,600 +0.01(+8.70%)
Jun 08, 2018 0.0890 0.0950 0.0870 0.0920 9,350 +0.00(+3.37%)
Jun 07, 2018 0.0914 0.0914 0.0880 0.0890 22,750 +0.00(+0.34%)
Jun 06, 2018 0.0891 0.1090 0.0873 0.0887 23,740 +0.00(+2.54%)
Jun 05, 2018 0.0814 0.0971 0.0800 0.0865 20,080 -0.00(-2.76%)
Jun 04, 2018 0.0947 0.0969 0.0800 0.0890 101,130 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.