Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0598 +0.0019 (+3.28%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0970 0.0835 0.0835 103,910 -0.00(-1.76%)
Dec 30, 2021 0.0833 0.0875 0.0813 0.0850 269,963 -0.00(-3.30%)
Dec 29, 2021 0.0910 0.0910 0.0813 0.0879 41,300 +0.00(+3.41%)
Dec 28, 2021 0.0816 0.0980 0.0800 0.0850 531,677 -0.01(-8.99%)
Dec 27, 2021 0.0908 0.1000 0.0771 0.0934 106,689 -0.00(-4.69%)
Dec 23, 2021 0.0905 0.0980 0.0847 0.0980 191,710 +0.00(+0.62%)
Dec 22, 2021 0.1120 0.1120 0.0850 0.0974 64,070 +0.00(+3.73%)
Dec 21, 2021 0.1000 0.1000 0.0908 0.0939 88,808 +0.00(+3.19%)
Dec 20, 2021 0.0843 0.1000 0.0838 0.0910 57,880 -0.01(-9.00%)
Dec 17, 2021 0.0766 0.1000 0.0766 0.1000 726,885 +0.02(+25.00%)
Dec 16, 2021 0.0700 0.0846 0.0700 0.0800 106,335 +0.01(+10.34%)
Dec 15, 2021 0.0820 0.0820 0.0723 0.0725 188,970 -0.01(-10.38%)
Dec 14, 2021 0.0850 0.0850 0.0707 0.0809 683,842 +0.01(+9.18%)
Dec 13, 2021 0.0808 0.0851 0.0740 0.0741 109,766 -0.01(-8.29%)
Dec 10, 2021 0.0827 0.0838 0.0776 0.0808 24,796 -0.00(-2.30%)
Dec 09, 2021 0.0930 0.0930 0.0800 0.0827 40,340 -0.01(-8.11%)
Dec 08, 2021 0.0970 0.0970 0.0780 0.0900 128,115 +0.01(+12.50%)
Dec 07, 2021 0.0803 0.0910 0.0791 0.0800 350,975 -0.01(-5.88%)
Dec 06, 2021 0.1000 0.1000 0.0814 0.0850 227,085 -0.01(-9.28%)
Dec 03, 2021 0.0900 0.0973 0.0849 0.0937 90,976 +0.00(+0.43%)
Dec 02, 2021 0.0906 0.0950 0.0900 0.0933 109,600 +0.00(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.