Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0598 +0.0019 (+3.28%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1282 0.1415 0.1282 0.1343 215,984 +0.00(+3.31%)
Jan 30, 2018 0.1551 0.1278 0.1300 506,405 -0.03(-16.18%)
Jan 29, 2018 0.1680 0.1680 0.1500 0.1551 211,581 -0.00(-3.06%)
Jan 26, 2018 0.1661 0.1680 0.1599 0.1600 56,285 -0.00(-0.62%)
Jan 25, 2018 0.1808 0.1833 0.1610 0.1610 51,557 -0.02(-10.56%)
Jan 24, 2018 0.1700 0.1800 0.1675 0.1800 13,591 +0.01(+7.53%)
Jan 23, 2018 0.1790 0.1790 0.1650 0.1674 29,458 -0.00(-1.88%)
Jan 22, 2018 0.1746 0.1886 0.1665 0.1706 18,578 -0.01(-5.75%)
Jan 19, 2018 0.1760 0.1920 0.1700 0.1810 192,233 -0.00(-1.15%)
Jan 18, 2018 0.1823 0.1900 0.1800 0.1831 55,915 +0.00(+0.44%)
Jan 17, 2018 0.1800 0.1894 0.1753 0.1823 164,391 +0.00(+1.79%)
Jan 16, 2018 0.1700 0.1888 0.1570 0.1791 200,877 -0.01(-5.74%)
Jan 12, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 11, 2018 0.1800 0.1927 0.1740 0.1850 140,956 +0.01(+5.71%)
Jan 10, 2018 0.1900 0.1943 0.1710 0.1750 272,515 -0.01(-4.68%)
Jan 09, 2018 0.1620 0.1980 0.1580 0.1836 670,991 +0.02(+13.33%)
Jan 08, 2018 0.1500 0.1675 0.1479 0.1620 386,686 +0.01(+10.13%)
Jan 05, 2018 0.1273 0.1512 0.1273 0.1471 75,915 +0.02(+17.68%)
Jan 04, 2018 0.1380 0.1380 0.1250 0.1250 67,333 -0.02(-10.71%)
Jan 03, 2018 0.1400 0.1410 0.1250 0.1400 28,588 +0.01(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.